Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 2001 - 1951 (09:22-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:41	1496.0	176	AT	1496.0	1498.0	Sell		219,680	2001	LSE
09:22:23	1497.0	134	AT	1497.0	1498.0	Sell		219,504	2000	LSE
09:22:23	1497.0	100	AT	1496.0	1497.0	Buy		219,370	1999	LSE
09:22:23	1497.0	113	AT	1495.0	1497.0	Buy		219,270	1998	LSE
09:22:23	1497.123	1328	O	1495.0	1497.0	Buy		219,157	1997	LSE
09:22:04	1496.0	225	AT	1495.0	1496.0	Buy		217,829	1996	LSE
09:22:03	1496.0	57	AT	1496.0	1498.0	Sell		217,604	1995	LSE
09:22:03	1496.0	121	AT	1496.0	1498.0	Sell		217,547	1994	LSE
09:21:23	1496.0	107	AT	1496.0	1497.0	Sell		217,426	1993	LSE
09:21:23	1496.0	140	AT	1496.0	1498.0	Sell		217,319	1992	LSE
09:21:23	1496.0	28	AT	1496.0	1498.0	Sell		217,179	1991	LSE
09:21:23	1496.0	23	AT	1496.0	1498.0	Sell		217,151	1990	LSE
09:21:23	1496.0	20	AT	1496.0	1498.0	Sell		217,128	1989	LSE
09:21:13	1496.0	100	AT	1496.0	1498.0	Sell		217,108	1988	LSE
09:21:13	1496.0	71	AT	1496.0	1497.0	Sell		217,008	1987	LSE
09:21:13	1496.0	145	AT	1496.0	1497.0	Sell		216,937	1986	LSE
09:21:13	1496.0	153	AT	1496.0	1497.0	Sell		216,792	1985	LSE
09:21:13	1496.0	29	AT	1496.0	1497.0	Sell		216,639	1984	LSE
09:21:13	1496.0	185	AT	1496.0	1497.0	Sell		216,610	1983	LSE
09:21:13	1496.0	38	AT	1495.0	1496.0	Buy		216,425	1982	LSE
09:21:13	1496.0	59	AT	1495.0	1496.0	Buy		216,387	1981	LSE
09:21:13	1496.0	59	AT	1495.0	1496.0	Buy		216,328	1980	LSE
09:21:13	1496.0	59	AT	1495.0	1496.0	Buy		216,269	1979	LSE
09:21:13	1496.0	59	AT	1495.0	1496.0	Buy		216,210	1978	LSE
09:21:13	1496.0	143	AT	1496.0	1498.0	Sell		216,151	1977	LSE
09:20:56	1463.0	2	O	1496.0	1498.0	Sell		216,008	1976	LSE
09:20:44	1496.0	14	AT	1496.0	1497.0	Sell		216,006	1975	LSE
09:20:44	1496.0	61	AT	1496.0	1497.0	Sell		215,992	1974	LSE
09:20:44	1496.0	25	AT	1496.0	1497.0	Sell		215,931	1973	LSE
09:20:44	1496.0	42	AT	1496.0	1498.0	Sell		215,906	1972	LSE
09:20:44	1496.0	62	AT	1496.0	1498.0	Sell		215,864	1971	LSE
09:20:44	1496.0	270	AT	1496.0	1498.0	Sell		215,802	1970	LSE
09:20:44	1496.0	226	AT	1496.0	1498.0	Sell		215,532	1969	LSE
09:20:41	1497.0	70	AT	1497.0	1498.0	Sell		215,306	1968	LSE
09:20:39	1497.0	35	AT	1497.0	1498.0	Sell		215,236	1967	LSE
09:20:39	1497.0	65	AT	1497.0	1498.0	Sell		215,201	1966	LSE
09:20:39	1497.0	103	AT	1497.0	1498.0	Sell		215,136	1965	LSE
09:20:39	1497.0	105	AT	1496.0	1497.0	Buy		215,033	1964	LSE
09:20:39	1497.0	35	AT	1496.0	1497.0	Buy		214,928	1963	LSE
09:20:39	1497.0	35	AT	1496.0	1497.0	Buy		214,893	1962	LSE
09:20:39	1497.0	30	AT	1496.0	1497.0	Buy		214,858	1961	LSE
09:20:39	1497.0	14	AT	1497.0	1498.0	Sell		214,828	1960	LSE
09:20:39	1497.0	80	AT	1497.0	1498.0	Sell		214,814	1959	LSE
09:20:39	1497.0	121	AT	1497.0	1498.0	Sell		214,734	1958	LSE
09:20:39	1497.0	106	AT	1497.0	1498.0	Sell		214,613	1957	LSE
09:20:39	1497.0	76	AT	1497.0	1498.0	Sell		214,507	1956	LSE
09:20:39	1497.0	100	AT	1497.0	1498.0	Sell		214,431	1955	LSE
09:20:39	1497.0	51	AT	1497.0	1498.0	Sell		214,331	1954	LSE
09:20:39	1497.0	114	AT	1496.0	1497.0	Buy		214,280	1953	LSE
09:20:39	1497.0	14	AT	1496.0	1497.0	Buy		214,166	1952	LSE
09:20:39	1497.0	100	AT	1496.0	1497.0	Buy		214,152	1951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions