Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:16:28

Delayed by 15 minutes

Trade 1201 - 1151 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:03	1465.0	37	AT	1465.0	1466.0	Sell		134,975	1201	LSE
08:37:03	1465.0	31	AT	1464.0	1465.0	Buy		134,938	1200	LSE
08:37:03	1465.0	37	AT	1464.0	1465.0	Buy		134,907	1199	LSE
08:37:03	1464.0	92	AT	1462.0	1464.0	Buy		134,870	1198	LSE
08:37:03	1463.0	78	AT	1461.0	1463.0	Buy		134,778	1197	LSE
08:37:00	1461.0	111	AT	1459.0	1461.0	Buy		134,700	1196	LSE
08:36:58	1460.86	171	O	1459.0	1461.0	Buy		134,589	1195	LSE
08:36:43	1461.0	137	AT	1461.0	1463.0	Sell		134,418	1194	LSE
08:36:42	1461.0	92	AT	1461.0	1463.0	Sell		134,281	1193	LSE
08:36:42	1463.0	51	AT	1463.0	1464.0	Sell		134,189	1192	LSE
08:36:35	1463.0	108	AT	1461.0	1463.0	Buy		134,138	1191	LSE
08:36:32	1462.0	53	AT	1462.0	1464.0	Sell		134,030	1190	LSE
08:36:32	1462.0	53	AT	1462.0	1464.0	Sell		133,977	1189	LSE
08:36:32	1462.0	31	AT	1462.0	1464.0	Sell		133,924	1188	LSE
08:36:32	1462.0	3	AT	1462.0	1464.0	Sell		133,893	1187	LSE
08:36:32	1463.0	130	AT	1463.0	1465.0	Sell		133,890	1186	LSE
08:36:32	1463.0	210	AT	1463.0	1465.0	Sell		133,760	1185	LSE
08:36:32	1463.0	102	AT	1463.0	1465.0	Sell		133,550	1184	LSE
08:36:04	1464.0	11	AT	1463.0	1464.0	Buy		133,448	1183	LSE
08:36:04	1464.0	89	AT	1462.0	1464.0	Buy		133,437	1182	LSE
08:36:03	1463.0	100	AT	1463.0	1465.0	Sell		133,348	1181	LSE
08:36:03	1463.0	686	AT	1463.0	1465.0	Sell		133,248	1180	LSE
08:36:03	1463.0	314	AT	1463.0	1465.0	Sell		132,562	1179	LSE
08:36:03	1465.0	48	AT	1463.0	1465.0	Buy		132,248	1178	LSE
08:36:03	1464.0	104	AT	1463.0	1464.0	Buy		132,200	1177	LSE
08:36:03	1464.0	107	AT	1464.0	1466.0	Sell		132,096	1176	LSE
08:36:03	1464.0	3	AT	1464.0	1466.0	Sell		131,989	1175	LSE
08:35:40	1466.0	120	AT	1466.0	1468.0	Sell		131,986	1174	LSE
08:35:40	1466.0	160	AT	1466.0	1468.0	Sell		131,866	1173	LSE
08:35:40	1466.0	216	AT	1466.0	1468.0	Sell		131,706	1172	LSE
08:35:21	1467.0	49	AT	1467.0	1469.0	Sell		131,490	1171	LSE
08:35:21	1467.0	119	AT	1467.0	1469.0	Sell		131,441	1170	LSE
08:35:19	1467.0	100	AT	1465.0	1467.0	Buy		131,322	1169	LSE
08:35:19	1467.0	119	AT	1465.0	1467.0	Buy		131,222	1168	LSE
08:35:14	1468.0	2	O	1465.0	1468.0	Buy		131,103	1167	LSE
08:35:11	1467.0	131	AT	1467.0	1469.0	Sell		131,101	1166	LSE
08:35:11	1468.0	216	AT	1467.0	1468.0	Buy		130,970	1165	LSE
08:35:11	1468.0	112	AT	1467.0	1468.0	Buy		130,754	1164	LSE
08:35:11	1467.0	329	AT	1467.0	1468.0	Sell		130,642	1163	LSE
08:35:11	1467.0	16	AT	1467.0	1468.0	Sell		130,313	1162	LSE
08:35:11	1467.0	194	AT	1467.0	1469.0	Sell		130,297	1161	LSE
08:35:06	1468.0	18	AT	1466.0	1468.0	Buy		130,103	1160	LSE
08:35:06	1468.0	204	AT	1466.0	1468.0	Buy		130,085	1159	LSE
08:35:06	1468.0	207	AT	1466.0	1468.0	Buy		129,881	1158	LSE
08:35:06	1468.0	176	AT	1466.0	1468.0	Buy		129,674	1157	LSE
08:35:06	1468.0	15	AT	1466.0	1468.0	Buy		129,498	1156	LSE
08:35:06	1468.0	180	AT	1468.0	1471.0	Sell		129,483	1155	LSE
08:35:06	1468.0	11	AT	1468.0	1471.0	Sell		129,303	1154	LSE
08:35:06	1468.0	205	AT	1468.0	1471.0	Sell		129,292	1153	LSE
08:35:06	1470.0	7	AT	1467.0	1470.0	Buy		129,087	1152	LSE
08:35:06	1470.0	64	AT	1464.0	1470.0	Buy		129,080	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions