Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:17:36

Delayed by 15 minutes

Trade 2451 - 2401 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:44	1490.0	62	AT	1488.0	1490.0	Buy		271,599	2451	LSE
10:18:44	1490.0	242	AT	1488.0	1490.0	Buy		271,537	2450	LSE
10:18:44	1490.0	22	AT	1488.0	1490.0	Buy		271,295	2449	LSE
10:18:44	1490.0	190	AT	1488.0	1490.0	Buy		271,273	2448	LSE
10:18:44	1490.0	30	AT	1488.0	1490.0	Buy		271,083	2447	LSE
10:18:12	1489.0	3	AT	1489.0	1490.0	Sell		271,053	2446	LSE
10:18:06	1489.0	62	AT	1489.0	1490.0	Sell		271,050	2445	LSE
10:18:06	1489.0	139	AT	1488.0	1489.0	Buy		270,988	2444	LSE
10:18:06	1489.0	399	AT	1488.0	1489.0	Buy		270,849	2443	LSE
10:18:06	1489.0	22	AT	1488.0	1489.0	Buy		270,450	2442	LSE
10:18:06	1489.0	79	AT	1488.0	1489.0	Buy		270,428	2441	LSE
10:18:06	1489.0	264	AT	1488.0	1489.0	Buy		270,349	2440	LSE
10:17:36	1489.0	99	AT	1488.0	1489.0	Buy		270,085	2439	LSE
10:17:36	1489.0	11	AT	1489.0	1490.0	Sell		269,986	2438	LSE
10:17:36	1489.0	62	AT	1489.0	1490.0	Sell		269,975	2437	LSE
10:17:02	1490.0	46	AT	1490.0	1491.0	Sell		269,913	2436	LSE
10:17:02	1490.0	5	AT	1490.0	1491.0	Sell		269,867	2435	LSE
10:16:59	1490.0	50	AT	1490.0	1491.0	Sell		269,862	2434	LSE
10:16:56	1490.0	154	AT	1490.0	1491.0	Sell		269,812	2433	LSE
10:16:56	1490.0	69	AT	1490.0	1491.0	Sell		269,658	2432	LSE
10:16:56	1490.0	78	AT	1490.0	1491.0	Sell		269,589	2431	LSE
10:16:56	1490.0	148	AT	1489.0	1490.0	Buy		269,511	2430	LSE
10:16:52	1490.0	228	AT	1490.0	1491.0	Sell		269,363	2429	LSE
10:16:52	1490.0	17	AT	1490.0	1491.0	Sell		269,135	2428	LSE
10:16:52	1490.0	25	AT	1490.0	1491.0	Sell		269,118	2427	LSE
10:16:52	1490.0	25	AT	1490.0	1491.0	Sell		269,093	2426	LSE
10:16:52	1490.0	25	AT	1490.0	1491.0	Sell		269,068	2425	LSE
10:16:52	1490.0	80	AT	1490.0	1491.0	Sell		269,043	2424	LSE
10:16:52	1490.0	13	AT	1490.0	1491.0	Sell		268,963	2423	LSE
10:16:52	1490.0	25	AT	1490.0	1491.0	Sell		268,950	2422	LSE
10:16:52	1490.0	33	AT	1490.0	1491.0	Sell		268,925	2421	LSE
10:16:52	1490.0	25	AT	1490.0	1491.0	Sell		268,892	2420	LSE
10:16:52	1490.0	86	AT	1490.0	1491.0	Sell		268,867	2419	LSE
10:16:15	1488.0	1	O	1490.0	1491.0	Sell		268,781	2418	LSE
10:16:15	1490.0	86	AT	1490.0	1491.0	Sell		268,780	2417	LSE
10:16:15	1490.0	29	AT	1489.0	1490.0	Buy		268,694	2416	LSE
10:16:15	1489.0	242	AT	1489.0	1490.0	Sell		268,665	2415	LSE
10:16:15	1489.0	91	AT	1488.0	1489.0	Buy		268,423	2414	LSE
10:16:15	1489.0	136	AT	1488.0	1489.0	Buy		268,332	2413	LSE
10:15:20	1489.0	242	AT	1488.0	1489.0	Buy		268,196	2412	LSE
10:15:20	1489.0	172	AT	1489.0	1490.0	Sell		267,954	2411	LSE
10:15:20	1489.0	56	AT	1489.0	1490.0	Sell		267,782	2410	LSE
10:15:20	1489.0	115	AT	1489.0	1490.0	Sell		267,726	2409	LSE
10:15:20	1489.0	191	AT	1489.0	1490.0	Sell		267,611	2408	LSE
10:15:13	1490.0	32	AT	1490.0	1491.0	Sell		267,420	2407	LSE
10:15:13	1490.0	91	AT	1490.0	1491.0	Sell		267,388	2406	LSE
10:15:13	1490.0	94	AT	1490.0	1491.0	Sell		267,297	2405	LSE
10:15:13	1490.0	17	AT	1490.0	1491.0	Sell		267,203	2404	LSE
10:15:13	1490.0	59	AT	1490.0	1491.0	Sell		267,186	2403	LSE
10:15:13	1490.0	72	AT	1490.0	1491.0	Sell		267,127	2402	LSE
10:15:13	1490.0	73	AT	1490.0	1491.0	Sell		267,055	2401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions