Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 2301 - 2251 (09:59-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:35	1489.0	79	AT	1488.0	1489.0	Buy		253,399	2301	LSE
09:59:35	1489.0	77	AT	1488.0	1489.0	Buy		253,320	2300	LSE
09:59:35	1489.0	201	AT	1488.0	1489.0	Buy		253,243	2299	LSE
09:59:35	1489.0	58	AT	1488.0	1489.0	Buy		253,042	2298	LSE
09:59:35	1489.0	225	AT	1488.0	1489.0	Buy		252,984	2297	LSE
09:59:35	1489.0	187	AT	1488.0	1489.0	Buy		252,759	2296	LSE
09:59:35	1489.0	59	AT	1488.0	1489.0	Buy		252,572	2295	LSE
09:59:33	1489.0	147	AT	1489.0	1490.0	Sell		252,513	2294	LSE
09:59:33	1489.0	100	AT	1488.0	1489.0	Buy		252,366	2293	LSE
09:59:13	1488.0	40	AT	1488.0	1490.0	Sell		252,266	2292	LSE
09:59:13	1489.0	51	AT	1488.0	1489.0	Buy		252,226	2291	LSE
09:59:13	1489.0	100	AT	1488.0	1489.0	Buy		252,175	2290	LSE
09:58:41	1487.0	85	AT	1487.0	1489.0	Sell		252,075	2289	LSE
09:58:41	1487.0	25	AT	1487.0	1489.0	Sell		251,990	2288	LSE
09:58:41	1488.0	17	AT	1488.0	1489.0	Sell		251,965	2287	LSE
09:58:41	1488.0	188	AT	1488.0	1489.0	Sell		251,948	2286	LSE
09:58:36	1488.0	1	AT	1488.0	1489.0	Sell		251,760	2285	LSE
09:57:39	1488.0	21	AT	1488.0	1489.0	Sell		251,759	2284	LSE
09:57:39	1488.0	63	AT	1487.0	1488.0	Buy		251,738	2283	LSE
09:57:39	1488.0	9	AT	1487.0	1488.0	Buy		251,675	2282	LSE
09:57:39	1488.0	11	AT	1487.0	1488.0	Buy		251,666	2281	LSE
09:57:39	1488.0	110	AT	1487.0	1488.0	Buy		251,655	2280	LSE
09:57:25	1487.101	123	O	1487.0	1488.0	Sell		251,545	2279	LSE
09:56:17	1487.0	67	AT	1487.0	1488.0	Sell		251,422	2278	LSE
09:56:15	1487.0	9	AT	1485.0	1487.0	Buy		251,355	2277	LSE
09:56:15	1487.0	11	AT	1485.0	1487.0	Buy		251,346	2276	LSE
09:56:15	1487.0	76	AT	1485.0	1487.0	Buy		251,335	2275	LSE
09:56:15	1487.0	137	AT	1485.0	1487.0	Buy		251,259	2274	LSE
09:55:39	1486.0	155	AT	1486.0	1487.0	Sell		251,122	2273	LSE
09:55:17	1487.0	222	AT	1487.0	1488.0	Sell		250,967	2272	LSE
09:55:05	1488.0	122	AT	1488.0	1489.0	Sell		250,745	2271	LSE
09:55:05	1488.0	59	AT	1488.0	1489.0	Sell		250,623	2270	LSE
09:55:05	1488.0	72	AT	1488.0	1489.0	Sell		250,564	2269	LSE
09:55:05	1488.0	25	AT	1488.0	1489.0	Sell		250,492	2268	LSE
09:55:05	1488.0	34	AT	1488.0	1489.0	Sell		250,467	2267	LSE
09:55:05	1488.0	306	AT	1488.0	1489.0	Sell		250,433	2266	LSE
09:55:05	1489.0	170	AT	1489.0	1490.0	Sell		250,127	2265	LSE
09:55:05	1489.0	222	AT	1488.0	1489.0	Buy		249,957	2264	LSE
09:55:02	1488.0	4	O	1488.0	1490.0	Sell		249,735	2263	LSE
09:55:02	1489.0	94	AT	1488.0	1489.0	Buy		249,731	2262	LSE
09:55:02	1489.0	39	AT	1488.0	1489.0	Buy		249,637	2261	LSE
09:55:02	1489.0	92	AT	1488.0	1489.0	Buy		249,598	2260	LSE
09:55:02	1489.0	133	AT	1489.0	1491.0	Sell		249,506	2259	LSE
09:55:02	1489.0	95	AT	1489.0	1491.0	Sell		249,373	2258	LSE
09:55:02	1489.0	65	AT	1489.0	1491.0	Sell		249,278	2257	LSE
09:55:02	1489.0	207	AT	1489.0	1491.0	Sell		249,213	2256	LSE
09:55:02	1489.0	15	AT	1489.0	1491.0	Sell		249,006	2255	LSE
09:55:02	1489.0	73	AT	1489.0	1491.0	Sell		248,991	2254	LSE
09:55:02	1489.0	12	AT	1489.0	1491.0	Sell		248,918	2253	LSE
09:54:47	1490.0	186	AT	1489.0	1490.0	Buy		248,906	2252	LSE
09:54:03	1489.0	15	AT	1489.0	1491.0	Sell		248,720	2251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions