Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:04:54

Delayed by 15 minutes

Trade 1301 - 1251 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:25	1470.0	224	AT	1470.0	1471.0	Sell		144,154	1301	LSE
08:37:24	1471.0	69	AT	1471.0	1473.0	Sell		143,930	1300	LSE
08:37:24	1471.0	78	AT	1471.0	1473.0	Sell		143,861	1299	LSE
08:37:24	1471.0	68	AT	1471.0	1473.0	Sell		143,783	1298	LSE
08:37:24	1471.0	7	AT	1471.0	1473.0	Sell		143,715	1297	LSE
08:37:24	1471.0	1	AT	1471.0	1474.0	Sell		143,708	1296	LSE
08:37:21	1471.0	142	AT	1471.0	1474.0	Sell		143,707	1295	LSE
08:37:21	1471.0	40	AT	1471.0	1474.0	Sell		143,565	1294	LSE
08:37:21	1471.0	103	AT	1471.0	1474.0	Sell		143,525	1293	LSE
08:37:20	1472.0	44	AT	1471.0	1472.0	Buy		143,422	1292	LSE
08:37:20	1471.0	138	AT	1470.0	1471.0	Buy		143,378	1291	LSE
08:37:20	1471.0	3	AT	1471.0	1473.0	Sell		143,240	1290	LSE
08:37:20	1471.0	122	AT	1471.0	1472.0	Sell		143,237	1289	LSE
08:37:20	1471.0	125	AT	1471.0	1473.0	Sell		143,115	1288	LSE
08:37:20	1472.0	22	AT	1471.0	1472.0	Buy		142,990	1287	LSE
08:37:20	1472.0	74	AT	1471.0	1472.0	Buy		142,968	1286	LSE
08:37:20	1472.0	104	AT	1471.0	1472.0	Buy		142,894	1285	LSE
08:37:20	1471.0	47	AT	1471.0	1473.0	Sell		142,790	1284	LSE
08:37:20	1471.0	7	AT	1471.0	1473.0	Sell		142,743	1283	LSE
08:37:20	1471.0	22	AT	1471.0	1473.0	Sell		142,736	1282	LSE
08:37:20	1471.0	74	AT	1471.0	1473.0	Sell		142,714	1281	LSE
08:37:20	1472.0	72	AT	1470.0	1472.0	Buy		142,640	1280	LSE
08:37:20	1472.0	33	AT	1472.0	1473.0	Sell		142,568	1279	LSE
08:37:20	1472.0	95	AT	1472.0	1474.0	Sell		142,535	1278	LSE
08:37:20	1473.0	22	AT	1473.0	1474.0	Sell		142,440	1277	LSE
08:37:20	1473.0	100	AT	1473.0	1475.0	Sell		142,418	1276	LSE
08:37:20	1474.0	36	AT	1474.0	1476.0	Sell		142,318	1275	LSE
08:37:20	1474.0	85	AT	1474.0	1476.0	Sell		142,282	1274	LSE
08:37:20	1474.0	105	AT	1474.0	1477.0	Sell		142,197	1273	LSE
08:37:20	1475.0	226	AT	1472.0	1475.0	Buy		142,092	1272	LSE
08:37:19	1473.0	100	AT	1472.0	1473.0	Buy		141,866	1271	LSE
08:37:19	1472.0	42	AT	1472.0	1475.0	Sell		141,766	1270	LSE
08:37:19	1472.0	381	AT	1470.0	1472.0	Buy		141,724	1269	LSE
08:37:19	1471.0	92	AT	1470.0	1471.0	Buy		141,343	1268	LSE
08:37:18	1470.0	6	AT	1470.0	1472.0	Sell		141,251	1267	LSE
08:37:16	1469.0	58	AT	1469.0	1471.0	Sell		141,245	1266	LSE
08:37:13	1469.0	81	AT	1467.0	1469.0	Buy		141,187	1265	LSE
08:37:12	1468.0	226	AT	1468.0	1470.0	Sell		141,106	1264	LSE
08:37:12	1468.0	90	AT	1468.0	1470.0	Sell		140,880	1263	LSE
08:37:11	1469.0	25	AT	1469.0	1470.0	Sell		140,790	1262	LSE
08:37:11	1469.0	41	AT	1469.0	1470.0	Sell		140,765	1261	LSE
08:37:11	1469.0	92	AT	1469.0	1470.0	Sell		140,724	1260	LSE
08:37:11	1469.0	91	AT	1469.0	1471.0	Sell		140,632	1259	LSE
08:37:10	1470.0	81	AT	1469.0	1470.0	Buy		140,541	1258	LSE
08:37:10	1470.0	1	AT	1469.0	1470.0	Buy		140,460	1257	LSE
08:37:10	1470.0	95	AT	1469.0	1470.0	Buy		140,459	1256	LSE
08:37:10	1470.0	95	AT	1469.0	1470.0	Buy		140,364	1255	LSE
08:37:10	1470.0	95	AT	1470.0	1472.0	Sell		140,269	1254	LSE
08:37:10	1471.0	91	AT	1471.0	1474.0	Sell		140,174	1253	LSE
08:37:10	1471.0	226	AT	1471.0	1474.0	Sell		140,083	1252	LSE
08:37:10	1471.0	96	AT	1471.0	1474.0	Sell		139,857	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions