Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:30-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	1525.0	201	AT	1525.0	1527.0	Sell		41,745	401	LSE
08:28:02	1525.0	44	O	1525.0	1527.0	Sell		41,544	400	LSE
08:27:57	1525.0	45	O	1525.0	1527.0	Sell		41,500	399	LSE
08:26:09	1526.0	199	AT	1524.0	1526.0	Buy		41,455	398	LSE
08:26:09	1526.0	215	AT	1524.0	1526.0	Buy		41,256	397	LSE
08:24:39	1523.0	62	O	1523.0	1526.0	Sell		41,041	396	LSE
08:23:48	1525.0	96	AT	1523.0	1525.0	Buy		40,979	395	LSE
08:23:36	1525.0	148	AT	1525.0	1527.0	Sell		40,883	394	LSE
08:23:36	1525.0	216	AT	1525.0	1527.0	Sell		40,735	393	LSE
08:23:36	1525.0	42	AT	1525.0	1527.0	Sell		40,519	392	LSE
08:23:22	1526.0	156	AT	1526.0	1527.0	Sell		40,477	391	LSE
08:22:48	1527.0	47	AT	1527.0	1528.0	Sell		40,321	390	LSE
08:22:47	1527.0	95	AT	1527.0	1529.0	Sell		40,274	389	LSE
08:22:47	1527.0	201	AT	1526.0	1527.0	Buy		40,179	388	LSE
08:22:47	1527.0	158	AT	1526.0	1527.0	Buy		39,978	387	LSE
08:22:47	1527.0	24	AT	1526.0	1527.0	Buy		39,820	386	LSE
08:22:47	1527.0	67	AT	1525.0	1527.0	Buy		39,796	385	LSE
08:17:57	1526.0	11	AT	1524.0	1526.0	Buy		39,729	384	LSE
08:17:57	1526.0	11	AT	1524.0	1526.0	Buy		39,718	383	LSE
08:17:57	1525.0	151	AT	1524.0	1525.0	Buy		39,707	382	LSE
08:17:57	1525.0	11	AT	1524.0	1525.0	Buy		39,556	381	LSE
08:17:57	1525.0	11	AT	1524.0	1525.0	Buy		39,545	380	LSE
08:17:57	1525.0	84	AT	1523.0	1525.0	Buy		39,534	379	LSE
08:16:49	1525.0	124	AT	1525.0	1526.0	Sell		39,450	378	LSE
08:16:49	1525.0	13	AT	1525.0	1526.0	Sell		39,326	377	LSE
08:16:49	1525.0	12	AT	1525.0	1526.0	Sell		39,313	376	LSE
08:12:04	1526.0	55	AT	1526.0	1528.0	Sell		39,301	375	LSE
08:08:36	1527.0	29	AT	1527.0	1528.0	Sell		39,246	374	LSE
08:08:27	1527.0	100	AT	1527.0	1528.0	Sell		39,217	373	LSE
08:08:27	1527.0	216	AT	1527.0	1529.0	Sell		39,117	372	LSE
08:08:27	1527.0	147	AT	1527.0	1529.0	Sell		38,901	371	LSE
08:08:27	1527.0	179	AT	1527.0	1529.0	Sell		38,754	370	LSE
08:08:27	1529.0	216	AT	1527.0	1529.0	Buy		38,575	369	LSE
08:08:27	1528.0	204	AT	1528.0	1529.0	Sell		38,359	368	LSE
08:08:27	1528.0	161	AT	1528.0	1529.0	Sell		38,155	367	LSE
08:08:01	1529.0	6	AT	1528.0	1529.0	Buy		37,994	366	LSE
08:07:04	1528.0	216	AT	1527.0	1528.0	Buy		37,988	365	LSE
08:07:04	1528.0	68	AT	1528.0	1529.0	Sell		37,772	364	LSE
08:07:04	1529.0	33	AT	1529.0	1531.0	Sell		37,704	363	LSE
08:07:04	1529.0	135	AT	1529.0	1531.0	Sell		37,671	362	LSE
08:07:04	1529.0	96	AT	1529.0	1531.0	Sell		37,536	361	LSE
08:02:23	1530.0	10	AT	1529.0	1530.0	Buy		37,440	360	LSE
07:55:15	1530.0	216	AT	1530.0	1532.0	Sell		37,430	359	LSE
07:55:15	1530.0	213	AT	1530.0	1532.0	Sell		37,214	358	LSE
07:54:17	1531.0	13	AT	1531.0	1532.0	Sell		37,001	357	LSE
07:54:17	1531.0	21	AT	1531.0	1532.0	Sell		36,988	356	LSE
07:54:14	1531.0	178	AT	1530.0	1531.0	Buy		36,967	355	LSE
07:54:14	1531.0	15	AT	1530.0	1531.0	Buy		36,789	354	LSE
07:54:04	1530.0	202	AT	1529.0	1530.0	Buy		36,774	353	LSE
07:54:04	1530.0	169	AT	1529.0	1530.0	Buy		36,572	352	LSE
07:54:04	1530.0	212	AT	1529.0	1530.0	Buy		36,403	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions