Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:07:42

Delayed by 15 minutes

Trade 951 - 901 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:05	1479.0	29	AT	1478.0	1479.0	Buy		105,103	951	LSE
08:32:05	1479.0	146	AT	1478.0	1479.0	Buy		105,074	950	LSE
08:32:05	1479.0	29	AT	1478.0	1479.0	Buy		104,928	949	LSE
08:32:05	1479.0	200	AT	1478.0	1479.0	Buy		104,899	948	LSE
08:32:05	1479.0	200	AT	1478.0	1479.0	Buy		104,699	947	LSE
08:32:05	1479.0	113	AT	1479.0	1482.0	Sell		104,499	946	LSE
08:32:05	1479.0	97	AT	1479.0	1482.0	Sell		104,386	945	LSE
08:32:05	1479.0	216	AT	1479.0	1482.0	Sell		104,289	944	LSE
08:32:05	1479.0	100	AT	1477.0	1479.0	Buy		104,073	943	LSE
08:32:05	1479.0	100	AT	1477.0	1479.0	Buy		103,973	942	LSE
08:32:05	1478.0	101	AT	1476.0	1478.0	Buy		103,873	941	LSE
08:32:05	1478.0	100	AT	1476.0	1478.0	Buy		103,772	940	LSE
08:31:56	1478.266	70	O	1476.0	1479.0	Buy		103,672	939	LSE
08:31:53	1477.0	31	AT	1476.0	1477.0	Buy		103,602	938	LSE
08:31:53	1477.0	92	AT	1475.0	1477.0	Buy		103,571	937	LSE
08:31:53	1477.0	24	AT	1477.0	1478.0	Sell		103,479	936	LSE
08:31:53	1477.0	97	AT	1477.0	1478.0	Sell		103,455	935	LSE
08:31:53	1476.0	74	AT	1476.0	1479.0	Sell		103,358	934	LSE
08:31:53	1477.0	31	AT	1477.0	1479.0	Sell		103,284	933	LSE
08:31:53	1478.0	104	AT	1476.0	1478.0	Buy		103,253	932	LSE
08:31:53	1478.0	216	AT	1476.0	1478.0	Buy		103,149	931	LSE
08:31:50	1478.0	107	AT	1478.0	1480.0	Sell		102,933	930	LSE
08:31:50	1478.0	16	AT	1478.0	1480.0	Sell		102,826	929	LSE
08:31:50	1478.0	97	AT	1478.0	1481.0	Sell		102,810	928	LSE
08:31:50	1478.0	95	AT	1478.0	1481.0	Sell		102,713	927	LSE
08:31:49	1478.0	216	AT	1477.0	1478.0	Buy		102,618	926	LSE
08:31:49	1478.0	100	AT	1477.0	1478.0	Buy		102,402	925	LSE
08:31:49	1477.0	200	AT	1477.0	1479.0	Sell		102,302	924	LSE
08:31:49	1477.0	108	AT	1477.0	1479.0	Sell		102,102	923	LSE
08:31:48	1478.0	93	AT	1478.0	1480.0	Sell		101,994	922	LSE
08:31:47	1477.0	108	AT	1477.0	1480.0	Sell		101,901	921	LSE
08:31:47	1477.0	1	AT	1477.0	1480.0	Sell		101,793	920	LSE
08:31:47	1477.0	26	AT	1477.0	1480.0	Sell		101,792	919	LSE
08:31:47	1477.0	216	AT	1477.0	1480.0	Sell		101,766	918	LSE
08:31:47	1480.226	358	O	1478.0	1481.0	Buy		101,550	917	LSE
08:31:47	1480.202	200	O	1478.0	1481.0	Buy		101,192	916	LSE
08:31:45	1478.0	111	AT	1478.0	1480.0	Sell		100,992	915	LSE
08:31:45	1478.0	90	AT	1478.0	1480.0	Sell		100,881	914	LSE
08:31:45	1478.0	210	AT	1478.0	1481.0	Sell		100,791	913	LSE
08:31:44	1479.0	216	AT	1479.0	1481.0	Sell		100,581	912	LSE
08:31:44	1479.0	108	AT	1479.0	1481.0	Sell		100,365	911	LSE
08:31:44	1480.0	180	AT	1480.0	1482.0	Sell		100,257	910	LSE
08:31:44	1480.0	106	AT	1480.0	1482.0	Sell		100,077	909	LSE
08:31:42	1479.0	103	AT	1479.0	1481.0	Sell		99,971	908	LSE
08:31:42	1479.0	218	AT	1477.0	1479.0	Buy		99,868	907	LSE
08:31:42	1479.0	14	AT	1477.0	1479.0	Buy		99,650	906	LSE
08:31:42	1479.0	211	AT	1477.0	1479.0	Buy		99,636	905	LSE
08:31:42	1479.0	230	AT	1477.0	1479.0	Buy		99,425	904	LSE
08:31:40	1479.0	14	AT	1479.0	1481.0	Sell		99,195	903	LSE
08:31:40	1479.0	157	AT	1479.0	1481.0	Sell		99,181	902	LSE
08:31:40	1479.0	43	AT	1479.0	1481.0	Sell		99,024	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions