Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,542.00

15.00

( 0.98% )

Updated: 02:08:31

Delayed by 15 minutes

Trade 1151 - 1101 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:06	1470.0	64	AT	1464.0	1470.0	Buy		129,080	1151	LSE
08:35:06	1470.0	251	AT	1464.0	1470.0	Buy		129,016	1150	LSE
08:35:06	1470.0	216	AT	1464.0	1470.0	Buy		128,765	1149	LSE
08:35:06	1470.0	90	AT	1464.0	1470.0	Buy		128,549	1148	LSE
08:35:06	1469.0	100	AT	1464.0	1469.0	Buy		128,459	1147	LSE
08:35:06	1469.0	255	AT	1464.0	1469.0	Buy		128,359	1146	LSE
08:35:06	1469.0	91	AT	1464.0	1469.0	Buy		128,104	1145	LSE
08:35:06	1469.0	216	AT	1464.0	1469.0	Buy		128,013	1144	LSE
08:35:06	1469.0	217	AT	1464.0	1469.0	Buy		127,797	1143	LSE
08:35:06	1468.0	264	AT	1464.0	1468.0	Buy		127,580	1142	LSE
08:35:06	1468.0	190	AT	1464.0	1468.0	Buy		127,316	1141	LSE
08:35:06	1468.0	95	AT	1464.0	1468.0	Buy		127,126	1140	LSE
08:35:06	1468.0	216	AT	1464.0	1468.0	Buy		127,031	1139	LSE
08:35:06	1468.0	109	AT	1464.0	1468.0	Buy		126,815	1138	LSE
08:35:06	1468.0	100	AT	1464.0	1468.0	Buy		126,706	1137	LSE
08:35:06	1467.0	216	AT	1464.0	1467.0	Buy		126,606	1136	LSE
08:35:06	1467.0	11	AT	1464.0	1467.0	Buy		126,390	1135	LSE
08:35:06	1467.0	7	AT	1464.0	1467.0	Buy		126,379	1134	LSE
08:35:06	1467.0	110	AT	1464.0	1467.0	Buy		126,372	1133	LSE
08:34:58	1467.0	208	AT	1467.0	1469.0	Sell		126,262	1132	LSE
08:34:56	1468.0	100	AT	1466.0	1468.0	Buy		126,054	1131	LSE
08:34:56	1467.0	216	AT	1465.0	1467.0	Buy		125,954	1130	LSE
08:34:56	1467.0	117	AT	1465.0	1467.0	Buy		125,738	1129	LSE
08:34:47	1466.0	102	AT	1466.0	1468.0	Sell		125,621	1128	LSE
08:34:45	1465.0	15	AT	1465.0	1466.0	Sell		125,519	1127	LSE
08:34:45	1465.0	37	AT	1465.0	1467.0	Sell		125,504	1126	LSE
08:34:45	1465.0	90	AT	1465.0	1467.0	Sell		125,467	1125	LSE
08:34:45	1465.0	71	AT	1465.0	1467.0	Sell		125,377	1124	LSE
08:34:45	1466.0	108	AT	1466.0	1468.0	Sell		125,306	1123	LSE
08:34:45	1467.0	6	AT	1467.0	1470.0	Sell		125,198	1122	LSE
08:34:45	1467.0	216	AT	1467.0	1470.0	Sell		125,192	1121	LSE
08:34:45	1467.0	160	AT	1467.0	1470.0	Sell		124,976	1120	LSE
08:34:45	1469.0	40	AT	1469.0	1470.0	Sell		124,816	1119	LSE
08:34:45	1469.0	210	AT	1468.0	1470.0			124,776	1118	LSE
08:34:45	1469.0	30	AT	1469.0	1470.0	Sell		124,566	1117	LSE
08:34:45	1469.0	210	AT	1469.0	1470.0	Sell		124,536	1116	LSE
08:34:45	1469.0	320	AT	1468.0	1470.0			124,326	1115	LSE
08:34:45	1469.0	11	AT	1469.0	1470.0	Sell		124,006	1114	LSE
08:34:45	1469.0	229	AT	1469.0	1471.0	Sell		123,995	1113	LSE
08:34:44	1470.0	44	AT	1470.0	1471.0	Sell		123,766	1112	LSE
08:34:43	1471.0	20	O	1469.0	1471.0	Buy		123,722	1111	LSE
08:34:41	1470.0	103	AT	1469.0	1470.0	Buy		123,702	1110	LSE
08:34:41	1469.0	204	AT	1467.0	1469.0	Buy		123,599	1109	LSE
08:34:41	1469.0	175	AT	1467.0	1469.0	Buy		123,395	1108	LSE
08:34:40	1469.0	215	AT	1469.0	1472.0	Sell		123,220	1107	LSE
08:34:40	1469.0	100	AT	1468.0	1469.0	Buy		123,005	1106	LSE
08:34:40	1469.0	100	AT	1468.0	1469.0	Buy		122,905	1105	LSE
08:34:40	1469.0	104	AT	1468.0	1469.0	Buy		122,805	1104	LSE
08:34:40	1469.0	74	AT	1467.0	1469.0	Buy		122,701	1103	LSE
08:34:26	1467.0	92	AT	1467.0	1469.0	Sell		122,627	1102	LSE
08:34:26	1469.0	191	AT	1468.0	1469.0	Buy		122,535	1101	LSE

Endeavour Mining

First National Bank Alaska (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions