Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:03:21

Delayed by 15 minutes

Trade 2351 - 2301 (10:07-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:26	1492.0	1	AT	1491.0	1492.0	Buy		258,766	2351	LSE
10:07:26	1492.0	148	AT	1490.0	1492.0	Buy		258,765	2350	LSE
10:07:25	1490.0	106	AT	1490.0	1492.0	Sell		258,617	2349	LSE
10:07:25	1491.0	104	AT	1490.0	1491.0	Buy		258,511	2348	LSE
10:07:25	1491.0	209	AT	1489.0	1491.0	Buy		258,407	2347	LSE
10:07:25	1491.0	222	AT	1489.0	1491.0	Buy		258,198	2346	LSE
10:07:25	1491.0	78	AT	1489.0	1491.0	Buy		257,976	2345	LSE
10:07:25	1490.0	100	AT	1490.0	1491.0	Sell		257,898	2344	LSE
10:07:25	1490.0	50	AT	1490.0	1491.0	Sell		257,798	2343	LSE
10:07:22	1490.0	84	AT	1489.0	1490.0	Buy		257,748	2342	LSE
10:07:22	1490.0	140	AT	1489.0	1490.0	Buy		257,664	2341	LSE
10:07:22	1490.0	100	AT	1490.0	1492.0	Sell		257,524	2340	LSE
10:07:22	1490.0	26	AT	1490.0	1492.0	Sell		257,424	2339	LSE
10:07:22	1490.0	77	AT	1490.0	1492.0	Sell		257,398	2338	LSE
10:07:22	1490.0	64	AT	1490.0	1492.0	Sell		257,321	2337	LSE
10:07:22	1490.0	66	AT	1490.0	1492.0	Sell		257,257	2336	LSE
10:07:22	1490.0	61	AT	1490.0	1492.0	Sell		257,191	2335	LSE
10:07:22	1490.0	206	AT	1490.0	1492.0	Sell		257,130	2334	LSE
10:07:22	1490.0	16	AT	1490.0	1492.0	Sell		256,924	2333	LSE
10:07:22	1490.0	84	AT	1490.0	1492.0	Sell		256,908	2332	LSE
10:06:53	1490.0	86	AT	1490.0	1491.0	Sell		256,824	2331	LSE
10:04:24	1490.0	222	AT	1490.0	1492.0	Sell		256,738	2330	LSE
10:04:05	1490.728	67	O	1489.0	1492.0	Buy		256,516	2329	LSE
10:03:42	1490.0	220	AT	1490.0	1491.0	Sell		256,449	2328	LSE
10:03:42	1490.0	11	AT	1490.0	1491.0	Sell		256,229	2327	LSE
10:03:42	1491.0	276	AT	1491.0	1493.0	Sell		256,218	2326	LSE
10:03:42	1491.0	150	AT	1491.0	1493.0	Sell		255,942	2325	LSE
10:03:42	1491.0	70	AT	1491.0	1493.0	Sell		255,792	2324	LSE
10:03:42	1491.0	94	AT	1491.0	1493.0	Sell		255,722	2323	LSE
10:03:42	1491.0	222	AT	1491.0	1493.0	Sell		255,628	2322	LSE
10:03:42	1492.0	80	AT	1491.0	1492.0	Buy		255,406	2321	LSE
10:03:42	1492.0	190	AT	1491.0	1492.0	Buy		255,326	2320	LSE
10:03:42	1492.0	32	AT	1491.0	1492.0	Buy		255,136	2319	LSE
10:03:42	1492.0	190	AT	1491.0	1492.0	Buy		255,104	2318	LSE
10:03:42	1492.0	117	AT	1492.0	1493.0	Sell		254,914	2317	LSE
10:03:42	1492.0	73	AT	1490.0	1492.0	Buy		254,797	2316	LSE
10:03:42	1492.0	83	AT	1490.0	1492.0	Buy		254,724	2315	LSE
10:03:42	1492.0	1	AT	1490.0	1492.0	Buy		254,641	2314	LSE
10:03:14	1491.86	250	O	1490.0	1492.0	Buy		254,640	2313	LSE
10:01:26	1491.0	111	AT	1491.0	1492.0	Sell		254,390	2312	LSE
10:01:26	1491.0	21	AT	1490.0	1491.0	Buy		254,279	2311	LSE
10:01:25	1490.0	8	AT	1489.0	1490.0	Buy		254,258	2310	LSE
10:01:25	1490.0	90	AT	1489.0	1490.0	Buy		254,250	2309	LSE
10:01:25	1490.0	246	AT	1488.0	1490.0	Buy		254,160	2308	LSE
10:01:25	1490.0	8	AT	1488.0	1490.0	Buy		253,914	2307	LSE
10:01:25	1490.0	61	AT	1488.0	1490.0	Buy		253,906	2306	LSE
09:59:37	1490.0	18	AT	1489.0	1490.0	Buy		253,845	2305	LSE
09:59:37	1490.0	222	AT	1489.0	1490.0	Buy		253,827	2304	LSE
09:59:35	1490.0	77	AT	1489.0	1490.0	Buy		253,605	2303	LSE
09:59:35	1489.0	129	AT	1488.0	1489.0	Buy		253,528	2302	LSE
09:59:35	1489.0	79	AT	1488.0	1489.0	Buy		253,399	2301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions