Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:17:36

Delayed by 15 minutes

Trade 851 - 801 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:34	1480.0	36	AT	1480.0	1481.0	Sell		92,997	851	LSE
08:31:34	1481.0	216	AT	1481.0	1483.0	Sell		92,961	850	LSE
08:31:34	1481.0	146	AT	1481.0	1483.0	Sell		92,745	849	LSE
08:31:34	1481.0	92	AT	1481.0	1483.0	Sell		92,599	848	LSE
08:31:34	1482.0	110	AT	1482.0	1484.0	Sell		92,507	847	LSE
08:31:34	1482.0	216	AT	1482.0	1484.0	Sell		92,397	846	LSE
08:31:34	1482.0	210	AT	1482.0	1484.0	Sell		92,181	845	LSE
08:31:34	1482.0	146	AT	1482.0	1484.0	Sell		91,971	844	LSE
08:31:33	1482.0	92	AT	1482.0	1484.0	Sell		91,825	843	LSE
08:31:33	1483.0	95	AT	1481.0	1483.0	Buy		91,733	842	LSE
08:31:33	1482.0	100	AT	1480.0	1482.0	Buy		91,638	841	LSE
08:31:33	1482.0	216	AT	1480.0	1482.0	Buy		91,538	840	LSE
08:31:33	1480.0	150	AT	1480.0	1482.0	Sell		91,322	839	LSE
08:31:33	1480.0	88	AT	1480.0	1482.0	Sell		91,172	838	LSE
08:31:32	1480.0	92	AT	1480.0	1481.0	Sell		91,084	837	LSE
08:31:32	1480.0	92	AT	1480.0	1482.0	Sell		90,992	836	LSE
08:31:32	1481.0	162	AT	1481.0	1483.0	Sell		90,900	835	LSE
08:31:32	1481.0	149	AT	1481.0	1483.0	Sell		90,738	834	LSE
08:31:32	1481.0	64	AT	1481.0	1483.0	Sell		90,589	833	LSE
08:31:32	1481.0	95	AT	1481.0	1483.0	Sell		90,525	832	LSE
08:31:32	1481.0	104	AT	1479.0	1481.0	Buy		90,430	831	LSE
08:31:32	1481.0	216	AT	1479.0	1481.0	Buy		90,326	830	LSE
08:31:32	1480.0	216	AT	1478.0	1480.0	Buy		90,110	829	LSE
08:31:32	1480.0	64	AT	1478.0	1480.0	Buy		89,894	828	LSE
08:31:32	1479.0	150	AT	1479.0	1481.0	Sell		89,830	827	LSE
08:31:31	1479.0	194	AT	1479.0	1481.0	Sell		89,680	826	LSE
08:31:31	1482.86	168	O	1479.0	1481.0	Buy		89,486	825	LSE
08:31:31	1481.0	216	AT	1481.0	1483.0	Sell		89,318	824	LSE
08:31:31	1481.0	119	AT	1481.0	1483.0	Sell		89,102	823	LSE
08:31:31	1482.0	92	AT	1481.0	1482.0	Buy		88,983	822	LSE
08:31:31	1482.0	216	AT	1481.0	1482.0	Buy		88,891	821	LSE
08:31:31	1483.0	117	AT	1481.0	1483.0	Buy		88,675	820	LSE
08:31:31	1483.0	216	AT	1481.0	1483.0	Buy		88,558	819	LSE
08:31:31	1481.0	75	AT	1481.0	1483.0	Sell		88,342	818	LSE
08:31:31	1481.0	103	AT	1481.0	1483.0	Sell		88,267	817	LSE
08:31:29	1482.0	152	AT	1482.0	1484.0	Sell		88,164	816	LSE
08:31:29	1482.0	216	AT	1482.0	1484.0	Sell		88,012	815	LSE
08:31:29	1483.0	216	AT	1481.0	1483.0	Buy		87,796	814	LSE
08:31:29	1483.0	97	AT	1481.0	1483.0	Buy		87,580	813	LSE
08:31:29	1481.0	193	AT	1480.0	1481.0	Buy		87,483	812	LSE
08:31:29	1481.0	23	AT	1481.0	1483.0	Sell		87,290	811	LSE
08:31:29	1481.0	77	AT	1481.0	1483.0	Sell		87,267	810	LSE
08:31:29	1481.0	200	AT	1481.0	1483.0	Sell		87,190	809	LSE
08:31:29	1481.0	30	AT	1480.0	1481.0	Buy		86,990	808	LSE
08:31:29	1481.0	116	AT	1480.0	1481.0	Buy		86,960	807	LSE
08:31:29	1481.0	100	AT	1481.0	1483.0	Sell		86,844	806	LSE
08:31:29	1481.0	100	AT	1481.0	1483.0	Sell		86,744	805	LSE
08:31:29	1483.0	30	AT	1483.0	1485.0	Sell		86,644	804	LSE
08:31:29	1484.0	90	AT	1482.0	1484.0	Buy		86,614	803	LSE
08:31:29	1484.0	36	AT	1482.0	1484.0	Buy		86,524	802	LSE
08:31:29	1484.0	216	AT	1482.0	1484.0	Buy		86,488	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions