Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:47

Delayed by 15 minutes

Trade 1001 - 951 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:54	1481.0	119	AT	1480.0	1481.0	Buy		111,226	1001	LSE
08:32:54	1481.0	94	AT	1481.0	1483.0	Sell		111,107	1000	LSE
08:32:54	1482.0	207	AT	1480.0	1482.0	Buy		111,013	999	LSE
08:32:54	1482.0	64	AT	1480.0	1482.0	Buy		110,806	998	LSE
08:32:54	1482.0	216	AT	1480.0	1482.0	Buy		110,742	997	LSE
08:32:54	1482.0	150	AT	1480.0	1482.0	Buy		110,526	996	LSE
08:32:54	1482.0	64	AT	1482.0	1484.0	Sell		110,376	995	LSE
08:32:54	1482.0	212	AT	1482.0	1484.0	Sell		110,312	994	LSE
08:32:54	1483.0	13	AT	1482.0	1483.0	Buy		110,100	993	LSE
08:32:54	1483.0	93	AT	1481.0	1483.0	Buy		110,087	992	LSE
08:32:54	1483.0	116	AT	1481.0	1483.0	Buy		109,994	991	LSE
08:32:54	1481.0	216	AT	1481.0	1483.0	Sell		109,878	990	LSE
08:32:54	1481.0	100	AT	1479.0	1481.0	Buy		109,662	989	LSE
08:32:54	1480.0	92	AT	1478.0	1480.0	Buy		109,562	988	LSE
08:32:54	1480.0	100	AT	1478.0	1480.0	Buy		109,470	987	LSE
08:32:54	1480.0	100	AT	1478.0	1480.0	Buy		109,370	986	LSE
08:32:45	1479.0	104	AT	1477.0	1479.0	Buy		109,270	985	LSE
08:32:45	1479.0	2	AT	1477.0	1479.0	Buy		109,166	984	LSE
08:32:43	1478.524	135	O	1477.0	1479.0	Buy		109,164	983	LSE
08:32:37	1479.0	155	AT	1476.0	1479.0	Buy		109,029	982	LSE
08:32:37	1479.0	216	AT	1476.0	1479.0	Buy		108,874	981	LSE
08:32:37	1478.0	106	AT	1476.0	1478.0	Buy		108,658	980	LSE
08:32:32	1478.0	101	AT	1475.0	1478.0	Buy		108,552	979	LSE
08:32:32	1478.0	216	AT	1475.0	1478.0	Buy		108,451	978	LSE
08:32:32	1478.0	490	AT	1478.0	1480.0	Sell		108,235	977	LSE
08:32:31	1478.0	96	AT	1478.0	1480.0	Sell		107,745	976	LSE
08:32:31	1480.0	98	AT	1480.0	1481.0	Sell		107,649	975	LSE
08:32:31	1480.0	216	AT	1480.0	1483.0	Sell		107,551	974	LSE
08:32:31	1481.0	92	AT	1479.0	1481.0	Buy		107,335	973	LSE
08:32:30	1480.0	92	AT	1478.0	1480.0	Buy		107,243	972	LSE
08:32:29	1479.0	150	AT	1479.0	1481.0	Sell		107,151	971	LSE
08:32:29	1480.0	38	AT	1480.0	1481.0	Sell		107,001	970	LSE
08:32:29	1479.0	219	AT	1478.0	1479.0	Buy		106,963	969	LSE
08:32:29	1479.0	120	AT	1479.0	1481.0	Sell		106,744	968	LSE
08:32:29	1479.0	109	AT	1479.0	1481.0	Sell		106,624	967	LSE
08:32:29	1479.0	100	AT	1477.0	1479.0	Buy		106,515	966	LSE
08:32:29	1479.0	107	AT	1477.0	1479.0	Buy		106,415	965	LSE
08:32:29	1478.0	93	AT	1476.0	1478.0	Buy		106,308	964	LSE
08:32:29	1478.0	102	AT	1476.0	1478.0	Buy		106,215	963	LSE
08:32:15	1478.0	21	AT	1478.0	1480.0	Sell		106,113	962	LSE
08:32:15	1478.0	190	AT	1478.0	1480.0	Sell		106,092	961	LSE
08:32:10	1479.0	100	AT	1479.0	1481.0	Sell		105,902	960	LSE
08:32:10	1481.0	216	AT	1481.0	1483.0	Sell		105,802	959	LSE
08:32:10	1481.0	107	AT	1479.0	1481.0	Buy		105,586	958	LSE
08:32:10	1481.0	100	AT	1479.0	1481.0	Buy		105,479	957	LSE
08:32:10	1481.0	88	AT	1479.0	1481.0	Buy		105,379	956	LSE
08:32:10	1480.0	71	AT	1478.0	1480.0	Buy		105,291	955	LSE
08:32:10	1480.0	12	AT	1478.0	1480.0	Buy		105,220	954	LSE
08:32:10	1480.0	100	AT	1478.0	1480.0	Buy		105,208	953	LSE
08:32:05	1479.0	5	AT	1478.0	1479.0	Buy		105,108	952	LSE
08:32:05	1479.0	29	AT	1478.0	1479.0	Buy		105,103	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions