Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 2151 - 2101 (09:36-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:25	1496.0	108	AT	1496.0	1497.0	Sell		236,501	2151	LSE
09:36:25	1496.0	38	AT	1496.0	1497.0	Sell		236,393	2150	LSE
09:36:25	1497.0	381	AT	1496.0	1497.0	Buy		236,355	2149	LSE
09:36:25	1497.0	222	AT	1496.0	1497.0	Buy		235,974	2148	LSE
09:36:25	1496.0	100	AT	1495.0	1496.0	Buy		235,752	2147	LSE
09:36:25	1496.0	59	AT	1494.0	1496.0	Buy		235,652	2146	LSE
09:36:25	1496.0	6	AT	1494.0	1496.0	Buy		235,593	2145	LSE
09:36:25	1496.0	9	AT	1494.0	1496.0	Buy		235,587	2144	LSE
09:35:49	1495.0	100	AT	1495.0	1496.0	Sell		235,578	2143	LSE
09:35:49	1495.0	10	AT	1495.0	1496.0	Sell		235,478	2142	LSE
09:35:49	1495.0	90	AT	1495.0	1496.0	Sell		235,468	2141	LSE
09:35:49	1495.0	44	AT	1495.0	1496.0	Sell		235,378	2140	LSE
09:35:49	1495.0	100	AT	1494.0	1495.0	Buy		235,334	2139	LSE
09:35:19	1495.0	60	AT	1495.0	1496.0	Sell		235,234	2138	LSE
09:35:16	1496.681	250	O	1495.0	1496.0	Buy		235,174	2137	LSE
09:35:16	1495.0	120	AT	1495.0	1496.0	Sell		234,924	2136	LSE
09:35:16	1495.0	49	AT	1494.0	1495.0	Buy		234,804	2135	LSE
09:35:16	1495.0	170	AT	1495.0	1497.0	Sell		234,755	2134	LSE
09:35:16	1495.0	52	AT	1495.0	1497.0	Sell		234,585	2133	LSE
09:35:16	1495.0	68	AT	1495.0	1497.0	Sell		234,533	2132	LSE
09:35:16	1495.0	87	AT	1495.0	1497.0	Sell		234,465	2131	LSE
09:32:10	1497.0	100	AT	1496.0	1497.0	Buy		234,378	2130	LSE
09:32:10	1496.0	3	AT	1496.0	1497.0	Sell		234,278	2129	LSE
09:32:10	1496.0	45	AT	1496.0	1498.0	Sell		234,275	2128	LSE
09:32:10	1497.0	102	AT	1497.0	1498.0	Sell		234,230	2127	LSE
09:32:10	1497.0	166	AT	1497.0	1499.0	Sell		234,128	2126	LSE
09:32:07	1497.0	55	AT	1495.0	1497.0	Buy		233,962	2125	LSE
09:32:07	1497.0	56	AT	1495.0	1497.0	Buy		233,907	2124	LSE
09:32:07	1496.0	77	AT	1494.0	1496.0	Buy		233,851	2123	LSE
09:32:07	1496.0	100	AT	1494.0	1496.0	Buy		233,774	2122	LSE
09:31:08	1496.0	284	O	1494.0	1496.0	Buy		233,674	2121	LSE
09:30:23	1495.0	42	O	1493.0	1495.0	Buy		233,390	2120	LSE
09:30:12	1495.0	42	O	1493.0	1495.0	Buy		233,348	2119	LSE
09:30:06	1494.0	105	AT	1494.0	1495.0	Sell		233,306	2118	LSE
09:30:04	1495.0	105	AT	1493.0	1495.0	Buy		233,201	2117	LSE
09:30:04	1495.0	6	AT	1493.0	1495.0	Buy		233,096	2116	LSE
09:30:04	1495.0	9	AT	1493.0	1495.0	Buy		233,090	2115	LSE
09:30:04	1495.0	43	AT	1493.0	1495.0	Buy		233,081	2114	LSE
09:30:04	1495.0	71	AT	1493.0	1495.0	Buy		233,038	2113	LSE
09:30:04	1495.0	190	AT	1493.0	1495.0	Buy		232,967	2112	LSE
09:30:00	1494.0	69	AT	1494.0	1496.0	Sell		232,777	2111	LSE
09:29:17	1496.0	52	AT	1496.0	1498.0	Sell		232,708	2110	LSE
09:29:17	1496.0	133	AT	1496.0	1498.0	Sell		232,656	2109	LSE
09:29:16	1497.0	102	AT	1497.0	1499.0	Sell		232,523	2108	LSE
09:29:02	1497.0	100	AT	1497.0	1498.0	Sell		232,421	2107	LSE
09:29:02	1497.0	100	AT	1497.0	1499.0	Sell		232,321	2106	LSE
09:29:02	1498.0	11	AT	1497.0	1498.0	Buy		232,221	2105	LSE
09:29:02	1498.0	222	AT	1497.0	1498.0	Buy		232,210	2104	LSE
09:29:02	1497.0	117	AT	1496.0	1497.0	Buy		231,988	2103	LSE
09:29:02	1496.0	55	AT	1496.0	1497.0	Sell		231,871	2102	LSE
09:29:02	1496.0	1	AT	1496.0	1497.0	Sell		231,816	2101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions