Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:10:09

Delayed by 15 minutes

Trade 1701 - 1651 (08:56-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:37	1492.0	100	AT	1490.0	1492.0	Buy		189,114	1701	LSE
08:56:06	1489.0	4	AT	1489.0	1491.0	Sell		189,014	1700	LSE
08:56:06	1490.0	115	AT	1489.0	1490.0	Buy		189,010	1699	LSE
08:56:04	1488.0	89	AT	1488.0	1490.0	Sell		188,895	1698	LSE
08:55:32	1488.0	117	AT	1488.0	1490.0	Sell		188,806	1697	LSE
08:55:18	1488.492	201	O	1487.0	1489.0	Buy		188,689	1696	LSE
08:55:14	1488.0	67	AT	1487.0	1488.0	Buy		188,488	1695	LSE
08:55:14	1487.0	67	AT	1487.0	1488.0	Sell		188,421	1694	LSE
08:55:14	1488.0	59	AT	1486.0	1488.0	Buy		188,354	1693	LSE
08:55:14	1488.0	65	AT	1486.0	1488.0	Buy		188,295	1692	LSE
08:55:14	1488.0	137	AT	1486.0	1488.0	Buy		188,230	1691	LSE
08:55:14	1488.0	107	AT	1486.0	1488.0	Buy		188,093	1690	LSE
08:55:14	1488.0	67	AT	1486.0	1488.0	Buy		187,986	1689	LSE
08:55:14	1488.0	170	AT	1486.0	1488.0	Buy		187,919	1688	LSE
08:55:14	1488.0	56	AT	1485.0	1488.0	Buy		187,749	1687	LSE
08:55:14	1487.0	63	AT	1487.0	1488.0	Sell		187,693	1686	LSE
08:55:13	1487.0	100	AT	1487.0	1489.0	Sell		187,630	1685	LSE
08:55:13	1488.0	61	AT	1488.0	1490.0	Sell		187,530	1684	LSE
08:55:13	1488.0	133	AT	1488.0	1490.0	Sell		187,469	1683	LSE
08:55:13	1488.0	100	AT	1488.0	1490.0	Sell		187,336	1682	LSE
08:55:10	1488.0	189	AT	1486.0	1488.0	Buy		187,236	1681	LSE
08:55:10	1488.0	23	AT	1486.0	1488.0	Buy		187,047	1680	LSE
08:55:08	1487.0	180	AT	1486.0	1487.0	Buy		187,024	1679	LSE
08:55:08	1487.0	35	AT	1485.0	1487.0	Buy		186,844	1678	LSE
08:55:08	1487.0	150	AT	1487.0	1489.0	Sell		186,809	1677	LSE
08:55:08	1487.0	71	AT	1487.0	1489.0	Sell		186,659	1676	LSE
08:55:08	1487.0	199	AT	1487.0	1489.0	Sell		186,588	1675	LSE
08:55:08	1488.0	270	AT	1488.0	1489.0	Sell		186,389	1674	LSE
08:55:08	1488.0	13	AT	1488.0	1489.0	Sell		186,119	1673	LSE
08:55:08	1488.0	226	AT	1488.0	1489.0	Sell		186,106	1672	LSE
08:55:08	1488.0	100	AT	1487.0	1488.0	Buy		185,880	1671	LSE
08:55:08	1488.0	377	AT	1487.0	1488.0	Buy		185,780	1670	LSE
08:55:08	1488.0	150	AT	1487.0	1488.0	Buy		185,403	1669	LSE
08:55:08	1487.0	189	AT	1485.0	1487.0	Buy		185,253	1668	LSE
08:55:08	1487.0	377	AT	1485.0	1487.0	Buy		185,064	1667	LSE
08:55:08	1487.0	99	AT	1485.0	1487.0	Buy		184,687	1666	LSE
08:55:08	1487.0	153	AT	1485.0	1487.0	Buy		184,588	1665	LSE
08:55:08	1487.0	2	O	1485.0	1487.0	Buy		184,435	1664	LSE
08:54:49	1491.0	25	O	1485.0	1487.0	Buy		184,433	1663	LSE
08:54:21	1486.0	1	AT	1486.0	1487.0	Sell		184,408	1662	LSE
08:54:21	1486.0	79	AT	1486.0	1487.0	Sell		184,407	1661	LSE
08:54:05	1487.0	138	AT	1487.0	1489.0	Sell		184,328	1660	LSE
08:54:05	1487.0	226	AT	1487.0	1489.0	Sell		184,190	1659	LSE
08:54:02	1487.0	226	AT	1487.0	1489.0	Sell		183,964	1658	LSE
08:54:02	1487.0	299	AT	1486.0	1487.0	Buy		183,738	1657	LSE
08:54:02	1487.0	299	AT	1487.0	1488.0	Sell		183,439	1656	LSE
08:54:02	1487.0	315	AT	1485.0	1487.0	Buy		183,140	1655	LSE
08:54:02	1487.0	78	AT	1485.0	1487.0	Buy		182,825	1654	LSE
08:54:02	1487.0	135	AT	1485.0	1487.0	Buy		182,747	1653	LSE
08:54:02	1487.0	226	AT	1485.0	1487.0	Buy		182,612	1652	LSE
08:53:26	1488.0	68	AT	1488.0	1489.0	Sell		182,386	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions