Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:10:34

Delayed by 15 minutes

Trade 2501 - 2451 (10:23-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:27	1494.0	10	AT	1493.0	1494.0	Buy		278,628	2501	LSE
10:23:27	1494.0	100	AT	1493.0	1494.0	Buy		278,618	2500	LSE
10:23:27	1494.0	145	AT	1493.0	1494.0	Buy		278,518	2499	LSE
10:23:27	1494.0	124	AT	1493.0	1494.0	Buy		278,373	2498	LSE
10:23:27	1494.0	190	AT	1493.0	1494.0	Buy		278,249	2497	LSE
10:23:26	1493.0	102	AT	1493.0	1494.0	Sell		278,059	2496	LSE
10:23:26	1493.0	83	AT	1493.0	1494.0	Sell		277,957	2495	LSE
10:23:26	1493.0	170	AT	1493.0	1494.0	Sell		277,874	2494	LSE
10:23:26	1493.0	282	AT	1492.0	1493.0	Buy		277,704	2493	LSE
10:23:26	1493.0	10	AT	1492.0	1493.0	Buy		277,422	2492	LSE
10:23:26	1493.0	16	AT	1492.0	1493.0	Buy		277,412	2491	LSE
10:23:26	1493.0	190	AT	1492.0	1493.0	Buy		277,396	2490	LSE
10:23:26	1493.0	199	AT	1492.0	1493.0	Buy		277,206	2489	LSE
10:20:55	1491.201	510	O	1491.0	1493.0	Sell		277,007	2488	LSE
10:19:59	1492.0	63	AT	1492.0	1493.0	Sell		276,497	2487	LSE
10:19:59	1492.0	13	AT	1492.0	1493.0	Sell		276,434	2486	LSE
10:19:59	1492.0	185	AT	1492.0	1493.0	Sell		276,421	2485	LSE
10:19:59	1492.0	100	AT	1492.0	1493.0	Sell		276,236	2484	LSE
10:19:59	1492.0	99	AT	1491.0	1492.0	Buy		276,136	2483	LSE
10:19:59	1492.0	99	AT	1491.0	1492.0	Buy		276,037	2482	LSE
10:19:59	1492.0	407	AT	1491.0	1492.0	Buy		275,938	2481	LSE
10:19:59	1492.0	89	AT	1491.0	1492.0	Buy		275,531	2480	LSE
10:19:59	1492.0	134	AT	1491.0	1492.0	Buy		275,442	2479	LSE
10:19:59	1492.0	34	AT	1491.0	1492.0	Buy		275,308	2478	LSE
10:19:59	1492.0	92	AT	1490.0	1492.0	Buy		275,274	2477	LSE
10:19:59	1492.0	199	AT	1490.0	1492.0	Buy		275,182	2476	LSE
10:19:59	1492.0	190	AT	1490.0	1492.0	Buy		274,983	2475	LSE
10:19:59	1492.0	222	AT	1490.0	1492.0	Buy		274,793	2474	LSE
10:18:57	1491.0	45	AT	1491.0	1492.0	Sell		274,571	2473	LSE
10:18:57	1491.0	96	AT	1490.0	1491.0	Buy		274,526	2472	LSE
10:18:57	1491.0	112	AT	1490.0	1491.0	Buy		274,430	2471	LSE
10:18:57	1491.0	299	AT	1490.0	1491.0	Buy		274,318	2470	LSE
10:18:46	1491.0	13	AT	1491.0	1492.0	Sell		274,019	2469	LSE
10:18:46	1491.0	219	AT	1491.0	1492.0	Sell		274,006	2468	LSE
10:18:46	1491.0	232	AT	1491.0	1492.0	Sell		273,787	2467	LSE
10:18:46	1491.0	100	AT	1491.0	1492.0	Sell		273,555	2466	LSE
10:18:46	1491.0	209	AT	1491.0	1492.0	Sell		273,455	2465	LSE
10:18:46	1491.0	119	AT	1490.0	1491.0	Buy		273,246	2464	LSE
10:18:46	1491.0	68	AT	1490.0	1491.0	Buy		273,127	2463	LSE
10:18:46	1491.0	65	AT	1490.0	1491.0	Buy		273,059	2462	LSE
10:18:46	1491.0	66	AT	1490.0	1491.0	Buy		272,994	2461	LSE
10:18:46	1491.0	420	AT	1490.0	1491.0	Buy		272,928	2460	LSE
10:18:46	1491.0	22	AT	1490.0	1491.0	Buy		272,508	2459	LSE
10:18:46	1490.0	141	AT	1489.0	1490.0	Buy		272,486	2458	LSE
10:18:44	1490.0	13	AT	1490.0	1491.0	Sell		272,345	2457	LSE
10:18:44	1490.0	242	AT	1490.0	1491.0	Sell		272,332	2456	LSE
10:18:44	1490.0	82	AT	1489.0	1490.0	Buy		272,090	2455	LSE
10:18:44	1490.0	53	AT	1488.0	1490.0	Buy		272,008	2454	LSE
10:18:44	1490.0	276	AT	1488.0	1490.0	Buy		271,955	2453	LSE
10:18:44	1490.0	80	AT	1488.0	1490.0	Buy		271,679	2452	LSE
10:18:44	1490.0	62	AT	1488.0	1490.0	Buy		271,599	2451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions