Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:06	1495.0	93	AT	1495.0	1496.0	Sell		74,781	701	LSE
08:31:06	1495.0	100	AT	1494.0	1495.0	Buy		74,688	700	LSE
08:31:06	1495.0	51	AT	1494.0	1495.0	Buy		74,588	699	LSE
08:31:06	1496.0	93	AT	1494.0	1496.0	Buy		74,537	698	LSE
08:31:06	1496.0	216	AT	1494.0	1496.0	Buy		74,444	697	LSE
08:31:06	1495.0	51	AT	1495.0	1497.0	Sell		74,228	696	LSE
08:31:06	1495.0	105	AT	1495.0	1497.0	Sell		74,177	695	LSE
08:31:06	1495.0	216	AT	1495.0	1497.0	Sell		74,072	694	LSE
08:31:06	1495.0	179	AT	1495.0	1497.0	Sell		73,856	693	LSE
08:31:06	1495.0	1	AT	1495.0	1498.0	Sell		73,677	692	LSE
08:31:06	1495.0	99	AT	1495.0	1498.0	Sell		73,676	691	LSE
08:31:06	1496.0	7	AT	1496.0	1498.0	Sell		73,577	690	LSE
08:31:06	1496.0	93	AT	1496.0	1498.0	Sell		73,570	689	LSE
08:31:06	1496.0	100	AT	1496.0	1499.0	Sell		73,477	688	LSE
08:31:06	1497.0	171	AT	1496.0	1497.0	Buy		73,377	687	LSE
08:31:06	1496.0	324	O	1495.0	1497.0			73,206	686	LSE
08:31:05	1495.0	100	AT	1495.0	1497.0	Sell		72,882	685	LSE
08:31:04	1496.0	92	AT	1496.0	1498.0	Sell		72,782	684	LSE
08:31:04	1496.0	108	AT	1494.0	1496.0	Buy		72,690	683	LSE
08:31:04	1496.0	64	AT	1494.0	1496.0	Buy		72,582	682	LSE
08:31:04	1496.0	216	AT	1494.0	1496.0	Buy		72,518	681	LSE
08:31:03	1495.0	100	AT	1495.0	1497.0	Sell		72,302	680	LSE
08:31:03	1496.0	64	AT	1496.0	1497.0	Sell		72,202	679	LSE
08:31:03	1496.0	100	AT	1496.0	1498.0	Sell		72,138	678	LSE
08:31:03	1496.0	100	AT	1496.0	1498.0	Sell		72,038	677	LSE
08:31:03	1497.0	96	AT	1496.0	1497.0	Buy		71,938	676	LSE
08:31:03	1497.0	64	AT	1494.0	1497.0	Buy		71,842	675	LSE
08:31:03	1497.0	101	AT	1494.0	1497.0	Buy		71,778	674	LSE
08:31:03	1497.0	66	AT	1494.0	1497.0	Buy		71,677	673	LSE
08:31:03	1497.0	100	AT	1494.0	1497.0	Buy		71,611	672	LSE
08:31:03	1495.0	12	AT	1495.0	1497.0	Sell		71,511	671	LSE
08:31:03	1495.0	88	AT	1495.0	1497.0	Sell		71,499	670	LSE
08:31:02	1494.0	21	AT	1492.0	1494.0	Buy		71,411	669	LSE
08:31:02	1494.0	68	AT	1492.0	1494.0	Buy		71,390	668	LSE
08:31:01	1493.0	49	AT	1490.0	1493.0	Buy		71,322	667	LSE
08:31:01	1493.0	45	AT	1490.0	1493.0	Buy		71,273	666	LSE
08:31:01	1493.0	110	AT	1490.0	1493.0	Buy		71,228	665	LSE
08:31:01	1493.0	106	AT	1490.0	1493.0	Buy		71,118	664	LSE
08:31:01	1493.0	106	AT	1490.0	1493.0	Buy		71,012	663	LSE
08:31:01	1492.0	93	AT	1490.0	1492.0	Buy		70,906	662	LSE
08:31:01	1492.0	1	O	1490.0	1492.0	Buy		70,813	661	LSE
08:31:00	1496.389	1035	O	1490.0	1492.0	Buy		70,812	660	LSE
08:31:00	1492.0	92	AT	1492.0	1494.0	Sell		69,777	659	LSE
08:31:00	1495.0	18	AT	1495.0	1497.0	Sell		69,685	658	LSE
08:31:00	1495.0	190	AT	1495.0	1497.0	Sell		69,667	657	LSE
08:30:42	1496.0	29	AT	1495.0	1496.0	Buy		69,477	656	LSE
08:30:42	1496.0	203	AT	1495.0	1496.0	Buy		69,448	655	LSE
08:30:42	1496.0	69	AT	1496.0	1498.0	Sell		69,245	654	LSE
08:30:42	1496.0	29	AT	1496.0	1498.0	Sell		69,176	653	LSE
08:30:42	1496.0	97	AT	1496.0	1498.0	Sell		69,147	652	LSE
08:30:42	1497.0	100	AT	1496.0	1497.0	Buy		69,050	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions