Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:03:32

Delayed by 15 minutes

Trade 2251 - 2201 (09:54-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:03	1489.0	15	AT	1489.0	1491.0	Sell		248,720	2251	LSE
09:54:03	1489.0	107	AT	1489.0	1491.0	Sell		248,705	2250	LSE
09:54:03	1489.0	115	AT	1489.0	1491.0	Sell		248,598	2249	LSE
09:52:18	1490.0	175	AT	1490.0	1491.0	Sell		248,483	2248	LSE
09:52:18	1490.0	47	AT	1490.0	1491.0	Sell		248,308	2247	LSE
09:52:18	1490.0	174	AT	1490.0	1492.0	Sell		248,261	2246	LSE
09:51:17	1491.0	160	AT	1491.0	1492.0	Sell		248,087	2245	LSE
09:51:17	1491.0	6	AT	1491.0	1492.0	Sell		247,927	2244	LSE
09:51:17	1491.0	100	AT	1491.0	1492.0	Sell		247,921	2243	LSE
09:51:17	1491.0	34	AT	1491.0	1492.0	Sell		247,821	2242	LSE
09:51:17	1491.0	100	AT	1490.0	1491.0	Buy		247,787	2241	LSE
09:51:15	1491.0	13	AT	1489.0	1491.0	Buy		247,687	2240	LSE
09:51:15	1491.0	102	AT	1489.0	1491.0	Buy		247,674	2239	LSE
09:51:15	1491.0	120	AT	1489.0	1491.0	Buy		247,572	2238	LSE
09:51:12	1490.0	30	AT	1489.0	1490.0	Buy		247,452	2237	LSE
09:51:12	1490.0	61	AT	1490.0	1492.0	Sell		247,422	2236	LSE
09:51:12	1490.0	97	AT	1490.0	1492.0	Sell		247,361	2235	LSE
09:49:52	1490.0	61	AT	1490.0	1492.0	Sell		247,264	2234	LSE
09:48:43	1491.0	70	AT	1491.0	1492.0	Sell		247,203	2233	LSE
09:48:42	1491.0	2	AT	1491.0	1493.0	Sell		247,133	2232	LSE
09:48:42	1491.0	78	AT	1491.0	1493.0	Sell		247,131	2231	LSE
09:48:42	1492.0	121	AT	1491.0	1492.0	Buy		247,053	2230	LSE
09:47:53	1491.0	222	AT	1491.0	1493.0	Sell		246,932	2229	LSE
09:47:50	1491.86	56	O	1490.0	1492.0	Buy		246,710	2228	LSE
09:47:21	1491.0	38	AT	1490.0	1491.0	Buy		246,654	2227	LSE
09:47:21	1491.0	151	AT	1490.0	1491.0	Buy		246,616	2226	LSE
09:47:21	1491.0	151	AT	1490.0	1491.0	Buy		246,465	2225	LSE
09:47:21	1491.0	69	AT	1491.0	1492.0	Sell		246,314	2224	LSE
09:47:21	1491.0	207	AT	1491.0	1493.0	Sell		246,245	2223	LSE
09:47:21	1492.0	60	AT	1492.0	1493.0	Sell		246,038	2222	LSE
09:47:21	1492.0	100	AT	1491.0	1492.0	Buy		245,978	2221	LSE
09:47:16	1492.0	100	AT	1491.0	1492.0	Buy		245,878	2220	LSE
09:47:11	1492.0	100	AT	1491.0	1492.0	Buy		245,778	2219	LSE
09:46:43	1492.977	133	O	1491.0	1493.0	Buy		245,678	2218	LSE
09:45:32	1492.86	500	O	1491.0	1493.0	Buy		245,545	2217	LSE
09:45:11	1492.0	270	AT	1492.0	1493.0	Sell		245,045	2216	LSE
09:45:11	1492.0	100	AT	1490.0	1492.0	Buy		244,775	2215	LSE
09:45:11	1492.0	406	AT	1490.0	1492.0	Buy		244,675	2214	LSE
09:45:11	1492.0	222	AT	1490.0	1492.0	Buy		244,269	2213	LSE
09:45:11	1491.0	148	AT	1490.0	1491.0	Buy		244,047	2212	LSE
09:45:11	1491.0	106	AT	1489.0	1491.0	Buy		243,899	2211	LSE
09:44:38	1491.0	97	AT	1489.0	1491.0	Buy		243,793	2210	LSE
09:44:38	1491.0	73	AT	1489.0	1491.0	Buy		243,696	2209	LSE
09:44:32	1490.0	27	AT	1490.0	1491.0	Sell		243,623	2208	LSE
09:43:35	1491.0	132	AT	1491.0	1492.0	Sell		243,596	2207	LSE
09:43:04	1493.0	105	AT	1493.0	1495.0	Sell		243,464	2206	LSE
09:43:04	1493.0	222	AT	1493.0	1495.0	Sell		243,359	2205	LSE
09:43:04	1493.0	30	AT	1493.0	1495.0	Sell		243,137	2204	LSE
09:43:04	1493.0	101	AT	1493.0	1495.0	Sell		243,107	2203	LSE
09:43:04	1493.0	97	AT	1493.0	1495.0	Sell		243,006	2202	LSE
09:43:04	1494.0	80	AT	1493.0	1494.0	Buy		242,909	2201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions