Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:16:28

Delayed by 15 minutes

Trade 1351 - 1301 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:12	1470.0	160	AT	1470.0	1471.0	Sell		149,174	1351	LSE
08:38:12	1470.0	34	AT	1470.0	1471.0	Sell		149,014	1350	LSE
08:38:11	1470.0	36	AT	1470.0	1471.0	Sell		148,980	1349	LSE
08:38:11	1471.0	110	AT	1470.0	1471.0	Buy		148,944	1348	LSE
08:38:11	1471.0	115	AT	1470.0	1471.0	Buy		148,834	1347	LSE
08:38:11	1471.0	102	AT	1470.0	1471.0	Buy		148,719	1346	LSE
08:38:11	1471.0	115	AT	1470.0	1471.0	Buy		148,617	1345	LSE
08:38:11	1471.0	115	AT	1470.0	1471.0	Buy		148,502	1344	LSE
08:38:11	1471.0	103	AT	1471.0	1474.0	Sell		148,387	1343	LSE
08:38:11	1471.0	226	AT	1471.0	1474.0	Sell		148,284	1342	LSE
08:37:58	1473.0	6	AT	1473.0	1475.0	Sell		148,058	1341	LSE
08:37:58	1473.0	92	AT	1473.0	1475.0	Sell		148,052	1340	LSE
08:37:58	1473.0	80	AT	1473.0	1476.0	Sell		147,960	1339	LSE
08:37:58	1473.0	92	AT	1473.0	1476.0	Sell		147,880	1338	LSE
08:37:58	1474.0	43	AT	1471.0	1474.0	Buy		147,788	1337	LSE
08:37:58	1474.0	94	AT	1471.0	1474.0	Buy		147,745	1336	LSE
08:37:58	1474.0	226	AT	1471.0	1474.0	Buy		147,651	1335	LSE
08:37:58	1474.0	193	AT	1471.0	1474.0	Buy		147,425	1334	LSE
08:37:58	1473.0	100	AT	1471.0	1473.0	Buy		147,232	1333	LSE
08:37:58	1473.0	96	AT	1471.0	1473.0	Buy		147,132	1332	LSE
08:37:55	1473.0	6	O	1471.0	1473.0	Buy		147,036	1331	LSE
08:37:35	1471.0	1	AT	1471.0	1473.0	Sell		147,030	1330	LSE
08:37:32	1471.0	12	AT	1471.0	1473.0	Sell		147,029	1329	LSE
08:37:29	1471.0	6	AT	1471.0	1473.0	Sell		147,017	1328	LSE
08:37:29	1471.0	122	AT	1471.0	1474.0	Sell		147,011	1327	LSE
08:37:29	1471.0	66	AT	1471.0	1474.0	Sell		146,889	1326	LSE
08:37:26	1471.0	27	AT	1471.0	1474.0	Sell		146,823	1325	LSE
08:37:25	1472.0	93	AT	1472.0	1474.0	Sell		146,796	1324	LSE
08:37:25	1472.0	226	AT	1472.0	1474.0	Sell		146,703	1323	LSE
08:37:25	1473.0	100	AT	1471.0	1473.0	Buy		146,477	1322	LSE
08:37:25	1472.0	105	AT	1470.0	1472.0	Buy		146,377	1321	LSE
08:37:25	1471.0	98	AT	1470.0	1471.0	Buy		146,272	1320	LSE
08:37:25	1471.0	226	AT	1470.0	1471.0	Buy		146,174	1319	LSE
08:37:25	1471.0	72	AT	1470.0	1471.0	Buy		145,948	1318	LSE
08:37:25	1471.0	72	AT	1470.0	1471.0	Buy		145,876	1317	LSE
08:37:25	1470.0	156	AT	1469.0	1471.0			145,804	1316	LSE
08:37:25	1470.0	74	AT	1470.0	1471.0	Sell		145,648	1315	LSE
08:37:25	1470.0	156	AT	1470.0	1471.0	Sell		145,574	1314	LSE
08:37:25	1470.0	122	AT	1468.0	1471.0	Buy		145,418	1313	LSE
08:37:25	1470.0	54	AT	1470.0	1471.0	Sell		145,296	1312	LSE
08:37:25	1470.0	176	AT	1470.0	1471.0	Sell		145,242	1311	LSE
08:37:25	1470.0	4	AT	1468.0	1471.0	Buy		145,066	1310	LSE
08:37:25	1470.0	6	AT	1470.0	1471.0	Sell		145,062	1309	LSE
08:37:25	1470.0	224	AT	1470.0	1471.0	Sell		145,056	1308	LSE
08:37:25	1470.0	112	AT	1468.0	1471.0	Buy		144,832	1307	LSE
08:37:25	1470.0	118	AT	1470.0	1471.0	Sell		144,720	1306	LSE
08:37:25	1470.0	112	AT	1470.0	1471.0	Sell		144,602	1305	LSE
08:37:25	1470.0	106	AT	1469.0	1471.0			144,490	1304	LSE
08:37:25	1470.0	6	AT	1470.0	1471.0	Sell		144,384	1303	LSE
08:37:25	1470.0	224	AT	1470.0	1471.0	Sell		144,378	1302	LSE
08:37:25	1470.0	224	AT	1470.0	1471.0	Sell		144,154	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions