Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 2101 - 2051 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:02	1496.0	1	AT	1496.0	1497.0	Sell		231,816	2101	LSE
09:29:02	1496.0	28	AT	1496.0	1497.0	Sell		231,815	2100	LSE
09:29:02	1496.0	39	AT	1496.0	1497.0	Sell		231,787	2099	LSE
09:29:02	1496.0	1	AT	1496.0	1497.0	Sell		231,748	2098	LSE
09:29:02	1496.0	65	AT	1496.0	1497.0	Sell		231,747	2097	LSE
09:29:02	1497.0	96	AT	1497.0	1498.0	Sell		231,682	2096	LSE
09:29:02	1497.0	131	AT	1497.0	1498.0	Sell		231,586	2095	LSE
09:29:02	1497.0	53	AT	1497.0	1498.0	Sell		231,455	2094	LSE
09:29:02	1497.0	53	AT	1497.0	1499.0	Sell		231,402	2093	LSE
09:29:02	1497.0	222	AT	1496.0	1497.0	Buy		231,349	2092	LSE
09:29:02	1497.0	53	AT	1497.0	1499.0	Sell		231,127	2091	LSE
09:29:02	1498.0	42	AT	1497.0	1498.0	Buy		231,074	2090	LSE
09:29:02	1498.0	118	AT	1497.0	1498.0	Buy		231,032	2089	LSE
09:29:02	1498.0	102	AT	1497.0	1498.0	Buy		230,914	2088	LSE
09:29:02	1498.0	185	AT	1497.0	1498.0	Buy		230,812	2087	LSE
09:29:02	1498.0	203	AT	1497.0	1498.0	Buy		230,627	2086	LSE
09:29:02	1498.0	113	AT	1497.0	1498.0	Buy		230,424	2085	LSE
09:29:02	1498.0	91	AT	1497.0	1498.0	Buy		230,311	2084	LSE
09:29:02	1498.0	222	AT	1497.0	1498.0	Buy		230,220	2083	LSE
09:29:02	1498.0	228	AT	1497.0	1498.0	Buy		229,998	2082	LSE
09:29:02	1498.0	222	AT	1497.0	1498.0	Buy		229,770	2081	LSE
09:29:02	1497.0	42	AT	1497.0	1498.0	Sell		229,548	2080	LSE
09:29:02	1498.0	12	AT	1498.0	1499.0	Sell		229,506	2079	LSE
09:29:02	1498.0	222	AT	1497.0	1498.0	Buy		229,494	2078	LSE
09:29:02	1498.0	182	AT	1498.0	1500.0	Sell		229,272	2077	LSE
09:29:02	1498.0	16	AT	1498.0	1500.0	Sell		229,090	2076	LSE
09:29:02	1498.0	84	AT	1498.0	1500.0	Sell		229,074	2075	LSE
09:27:52	1499.0	133	AT	1499.0	1501.0	Sell		228,990	2074	LSE
09:27:52	1499.0	89	AT	1499.0	1501.0	Sell		228,857	2073	LSE
09:27:52	1499.0	6	AT	1499.0	1501.0	Sell		228,768	2072	LSE
09:27:45	1501.145	1325	O	1499.0	1501.0	Buy		228,762	2071	LSE
09:26:12	1499.0	222	AT	1498.0	1499.0	Buy		227,437	2070	LSE
09:25:25	1480.0	1	O	1499.0	1501.0	Sell		227,215	2069	LSE
09:25:19	1500.0	106	AT	1500.0	1501.0	Sell		227,214	2068	LSE
09:25:19	1499.0	270	AT	1499.0	1501.0	Sell		227,108	2067	LSE
09:25:19	1500.0	190	AT	1496.0	1500.0	Buy		226,838	2066	LSE
09:25:19	1500.0	226	AT	1496.0	1500.0	Buy		226,648	2065	LSE
09:25:19	1500.0	245	AT	1496.0	1500.0	Buy		226,422	2064	LSE
09:25:19	1500.0	100	AT	1496.0	1500.0	Buy		226,177	2063	LSE
09:25:19	1499.0	100	AT	1496.0	1499.0	Buy		226,077	2062	LSE
09:25:19	1499.0	255	AT	1496.0	1499.0	Buy		225,977	2061	LSE
09:25:19	1499.0	83	AT	1496.0	1499.0	Buy		225,722	2060	LSE
09:25:19	1499.0	105	AT	1496.0	1499.0	Buy		225,639	2059	LSE
09:25:19	1499.0	226	AT	1496.0	1499.0	Buy		225,534	2058	LSE
09:25:19	1498.0	8	AT	1496.0	1498.0	Buy		225,308	2057	LSE
09:25:19	1498.0	11	AT	1496.0	1498.0	Buy		225,300	2056	LSE
09:25:19	1498.0	107	AT	1496.0	1498.0	Buy		225,289	2055	LSE
09:25:10	1496.2	6	O	1496.0	1498.0	Sell		225,182	2054	LSE
09:24:30	1497.685	331	O	1496.0	1498.0	Buy		225,176	2053	LSE
09:24:24	1467.0	25	O	1496.0	1498.0	Sell		224,845	2052	LSE
09:24:07	1497.0	219	AT	1495.0	1497.0	Buy		224,820	2051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions