Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,542.00

15.00

( 0.98% )

Updated: 02:08:31

Delayed by 15 minutes

Trade 1451 - 1401 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:04	1481.0	78	AT	1481.0	1483.0	Sell		161,650	1451	LSE
08:42:04	1482.0	22	AT	1482.0	1483.0	Sell		161,572	1450	LSE
08:42:04	1482.0	92	AT	1482.0	1484.0	Sell		161,550	1449	LSE
08:42:04	1482.0	96	AT	1482.0	1484.0	Sell		161,458	1448	LSE
08:42:04	1483.0	5	AT	1479.0	1483.0	Buy		161,362	1447	LSE
08:42:04	1482.0	104	AT	1479.0	1482.0	Buy		161,357	1446	LSE
08:42:04	1482.0	226	AT	1479.0	1482.0	Buy		161,253	1445	LSE
08:42:04	1481.0	100	AT	1479.0	1481.0	Buy		161,027	1444	LSE
08:42:00	1480.0	116	AT	1478.0	1480.0	Buy		160,927	1443	LSE
08:42:00	1480.0	220	AT	1478.0	1480.0	Buy		160,811	1442	LSE
08:42:00	1480.0	226	AT	1478.0	1480.0	Buy		160,591	1441	LSE
08:41:48	1479.0	226	AT	1478.0	1479.0	Buy		160,365	1440	LSE
08:41:47	1478.0	117	AT	1478.0	1480.0	Sell		160,139	1439	LSE
08:41:28	1478.0	176	AT	1477.0	1478.0	Buy		160,022	1438	LSE
08:41:28	1478.0	207	AT	1477.0	1478.0	Buy		159,846	1437	LSE
08:41:28	1478.0	99	AT	1478.0	1481.0	Sell		159,639	1436	LSE
08:41:28	1478.0	94	AT	1478.0	1481.0	Sell		159,540	1435	LSE
08:41:28	1478.0	100	AT	1476.0	1478.0	Buy		159,446	1434	LSE
08:41:28	1478.0	205	AT	1476.0	1478.0	Buy		159,346	1433	LSE
08:41:28	1477.0	200	AT	1474.0	1477.0	Buy		159,141	1432	LSE
08:41:28	1477.0	113	AT	1474.0	1477.0	Buy		158,941	1431	LSE
08:41:28	1477.0	226	AT	1474.0	1477.0	Buy		158,828	1430	LSE
08:41:16	1475.0	124	AT	1475.0	1476.0	Sell		158,602	1429	LSE
08:41:12	1476.0	128	AT	1476.0	1478.0	Sell		158,478	1428	LSE
08:40:35	1477.0	59	AT	1477.0	1478.0	Sell		158,350	1427	LSE
08:40:35	1477.0	59	AT	1477.0	1478.0	Sell		158,291	1426	LSE
08:40:35	1477.0	195	AT	1477.0	1478.0	Sell		158,232	1425	LSE
08:40:35	1476.0	71	AT	1472.0	1476.0	Buy		158,037	1424	LSE
08:40:35	1475.0	120	AT	1472.0	1475.0	Buy		157,966	1423	LSE
08:40:35	1475.0	270	AT	1472.0	1475.0	Buy		157,846	1422	LSE
08:40:35	1475.0	226	AT	1472.0	1475.0	Buy		157,576	1421	LSE
08:40:29	1475.0	57	AT	1475.0	1477.0	Sell		157,350	1420	LSE
08:40:29	1475.0	62	AT	1475.0	1477.0	Sell		157,293	1419	LSE
08:40:28	1475.0	92	AT	1475.0	1477.0	Sell		157,231	1418	LSE
08:40:28	1476.0	127	AT	1475.0	1476.0	Buy		157,139	1417	LSE
08:40:28	1476.0	100	AT	1476.0	1478.0	Sell		157,012	1416	LSE
08:40:28	1477.0	279	AT	1477.0	1478.0	Sell		156,912	1415	LSE
08:40:28	1476.0	55	AT	1476.0	1479.0	Sell		156,633	1414	LSE
08:40:28	1477.0	100	AT	1477.0	1480.0	Sell		156,578	1413	LSE
08:40:28	1478.0	10	AT	1477.0	1478.0	Buy		156,478	1412	LSE
08:40:28	1478.0	120	AT	1476.0	1478.0	Buy		156,468	1411	LSE
08:40:11	1481.468	671	O	1477.0	1480.0	Buy		156,348	1410	LSE
08:40:07	1479.0	189	AT	1479.0	1481.0	Sell		155,677	1409	LSE
08:40:07	1479.0	169	AT	1479.0	1481.0	Sell		155,488	1408	LSE
08:40:07	1479.0	24	AT	1479.0	1481.0	Sell		155,319	1407	LSE
08:39:46	1480.357	100	O	1479.0	1481.0	Buy		155,295	1406	LSE
08:39:38	1479.0	57	AT	1479.0	1481.0	Sell		155,195	1405	LSE
08:39:35	1480.0	94	AT	1480.0	1483.0	Sell		155,138	1404	LSE
08:39:35	1480.0	1	AT	1480.0	1483.0	Sell		155,044	1403	LSE
08:39:35	1480.0	94	AT	1480.0	1482.0	Sell		155,043	1402	LSE
08:39:35	1480.0	31	AT	1478.0	1480.0	Buy		154,949	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions