Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 651 - 601 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:42	1497.0	100	AT	1496.0	1497.0	Buy		69,050	651	LSE
08:30:37	1497.391	130	O	1496.0	1499.0	Sell		68,950	650	LSE
08:30:37	1497.378	335	O	1496.0	1499.0	Sell		68,820	649	LSE
08:30:36	1497.0	106	AT	1495.0	1497.0	Buy		68,485	648	LSE
08:30:36	1496.0	100	AT	1494.0	1496.0	Buy		68,379	647	LSE
08:30:36	1496.0	106	AT	1494.0	1496.0	Buy		68,279	646	LSE
08:30:36	1496.0	25	AT	1494.0	1496.0	Buy		68,173	645	LSE
08:30:32	1495.0	1	O	1493.0	1496.0	Buy		68,148	644	LSE
08:30:32	1495.0	165	AT	1493.0	1495.0	Buy		68,147	643	LSE
08:30:32	1495.0	29	AT	1495.0	1497.0	Sell		67,982	642	LSE
08:30:32	1495.0	63	AT	1495.0	1497.0	Sell		67,953	641	LSE
08:30:32	1497.0	17	AT	1497.0	1498.0	Sell		67,890	640	LSE
08:30:32	1497.0	216	AT	1495.0	1497.0	Buy		67,873	639	LSE
08:30:32	1497.0	176	AT	1495.0	1497.0	Buy		67,657	638	LSE
08:30:32	1497.0	111	AT	1495.0	1497.0	Buy		67,481	637	LSE
08:30:32	1496.0	183	AT	1496.0	1497.0	Sell		67,370	636	LSE
08:30:32	1496.0	98	AT	1496.0	1497.0	Sell		67,187	635	LSE
08:30:32	1497.0	98	AT	1497.0	1499.0	Sell		67,089	634	LSE
08:30:32	1497.0	13	AT	1497.0	1499.0	Sell		66,991	633	LSE
08:30:29	1497.0	92	AT	1497.0	1499.0	Sell		66,978	632	LSE
08:30:29	1495.0	91	AT	1493.0	1495.0	Buy		66,886	631	LSE
08:30:29	1495.0	216	AT	1495.0	1497.0	Sell		66,795	630	LSE
08:30:28	1497.0	7	O	1495.0	1497.0	Buy		66,579	629	LSE
08:30:28	1497.0	1	O	1495.0	1497.0	Buy		66,572	628	LSE
08:30:28	1496.0	116	AT	1496.0	1498.0	Sell		66,571	627	LSE
08:30:28	1496.0	100	AT	1496.0	1498.0	Sell		66,455	626	LSE
08:30:28	1497.0	100	AT	1497.0	1499.0	Sell		66,355	625	LSE
08:30:28	1499.0	98	AT	1499.0	1501.0	Sell		66,255	624	LSE
08:30:27	1500.0	100	AT	1500.0	1502.0	Sell		66,157	623	LSE
08:30:27	1500.0	266	AT	1500.0	1502.0	Sell		66,057	622	LSE
08:30:25	1501.0	109	AT	1501.0	1503.0	Sell		65,791	621	LSE
08:30:22	1502.0	270	AT	1502.0	1503.0	Sell		65,682	620	LSE
08:30:22	1502.0	216	AT	1500.0	1502.0	Buy		65,412	619	LSE
08:30:22	1500.0	100	AT	1500.0	1502.0	Sell		65,196	618	LSE
08:30:21	1500.0	100	AT	1500.0	1502.0	Sell		65,096	617	LSE
08:30:21	1503.0	281	AT	1503.0	1504.0	Sell		64,996	616	LSE
08:30:21	1504.0	170	AT	1503.0	1504.0	Buy		64,715	615	LSE
08:30:21	1504.0	170	AT	1503.0	1504.0	Buy		64,545	614	LSE
08:30:21	1504.0	29	AT	1504.0	1506.0	Sell		64,375	613	LSE
08:30:21	1504.0	152	AT	1504.0	1506.0	Sell		64,346	612	LSE
08:30:21	1504.0	47	AT	1504.0	1506.0	Sell		64,194	611	LSE
08:30:21	1504.0	213	AT	1504.0	1506.0	Sell		64,147	610	LSE
08:30:20	1505.0	77	AT	1504.0	1505.0	Buy		63,934	609	LSE
08:30:20	1505.0	104	AT	1504.0	1505.0	Buy		63,857	608	LSE
08:30:20	1505.0	216	AT	1504.0	1505.0	Buy		63,753	607	LSE
08:30:20	1504.0	77	AT	1504.0	1506.0	Sell		63,537	606	LSE
08:30:20	1504.0	153	AT	1504.0	1506.0	Sell		63,460	605	LSE
08:30:20	1504.0	104	AT	1504.0	1506.0	Sell		63,307	604	LSE
08:30:20	1505.0	24	AT	1504.0	1505.0	Buy		63,203	603	LSE
08:30:20	1505.0	24	AT	1504.0	1505.0	Buy		63,179	602	LSE
08:30:20	1505.0	216	AT	1504.0	1505.0	Buy		63,155	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions