Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:18:38

Delayed by 15 minutes

Trade 1951 - 1901 (09:20-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:39	1497.0	100	AT	1496.0	1497.0	Buy		214,152	1951	LSE
09:20:19	1496.0	99	AT	1495.0	1496.0	Buy		214,052	1950	LSE
09:20:19	1496.0	147	AT	1495.0	1496.0	Buy		213,953	1949	LSE
09:20:19	1496.0	125	AT	1495.0	1496.0	Buy		213,806	1948	LSE
09:20:19	1495.0	100	AT	1495.0	1496.0	Sell		213,681	1947	LSE
09:20:19	1495.0	21	AT	1495.0	1496.0	Sell		213,581	1946	LSE
09:20:19	1495.0	64	AT	1495.0	1496.0	Sell		213,560	1945	LSE
09:20:16	1494.0	1	AT	1494.0	1496.0	Sell		213,496	1944	LSE
09:20:16	1495.0	34	AT	1494.0	1495.0	Buy		213,495	1943	LSE
09:20:16	1494.0	34	AT	1494.0	1495.0	Sell		213,461	1942	LSE
09:20:16	1495.0	2	AT	1495.0	1496.0	Sell		213,427	1941	LSE
09:20:16	1495.0	100	AT	1495.0	1496.0	Sell		213,425	1940	LSE
09:20:16	1495.0	2	AT	1495.0	1496.0	Sell		213,325	1939	LSE
09:20:16	1495.0	98	AT	1495.0	1496.0	Sell		213,323	1938	LSE
09:20:16	1495.0	100	AT	1495.0	1497.0	Sell		213,225	1937	LSE
09:20:16	1495.0	127	AT	1495.0	1497.0	Sell		213,125	1936	LSE
09:20:15	1495.0	100	AT	1494.0	1495.0	Buy		212,998	1935	LSE
09:20:15	1494.0	24	AT	1494.0	1495.0	Sell		212,898	1934	LSE
09:20:15	1494.0	104	AT	1494.0	1495.0	Sell		212,874	1933	LSE
09:20:15	1494.0	8	AT	1493.0	1494.0	Buy		212,770	1932	LSE
09:20:15	1494.0	100	AT	1493.0	1494.0	Buy		212,762	1931	LSE
09:20:15	1494.0	107	AT	1493.0	1494.0	Buy		212,662	1930	LSE
09:20:15	1494.0	122	AT	1493.0	1494.0	Buy		212,555	1929	LSE
09:20:15	1493.0	380	AT	1493.0	1494.0	Sell		212,433	1928	LSE
09:20:15	1493.0	91	AT	1493.0	1495.0	Sell		212,053	1927	LSE
09:20:15	1493.0	5	AT	1493.0	1495.0	Sell		211,962	1926	LSE
09:20:15	1493.0	74	AT	1493.0	1495.0	Sell		211,957	1925	LSE
09:19:18	1493.0	98	AT	1493.0	1495.0	Sell		211,883	1924	LSE
09:19:18	1494.0	110	AT	1494.0	1495.0	Sell		211,785	1923	LSE
09:19:18	1494.0	3	AT	1494.0	1495.0	Sell		211,675	1922	LSE
09:19:18	1494.0	103	AT	1494.0	1495.0	Sell		211,672	1921	LSE
09:19:18	1494.0	202	AT	1494.0	1496.0	Sell		211,569	1920	LSE
09:19:07	1495.0	103	AT	1495.0	1496.0	Sell		211,367	1919	LSE
09:19:07	1495.0	37	AT	1493.0	1495.0	Buy		211,264	1918	LSE
09:19:07	1495.0	69	AT	1493.0	1495.0	Buy		211,227	1917	LSE
09:18:17	1492.0	124	AT	1490.0	1492.0	Buy		211,158	1916	LSE
09:18:17	1492.0	104	AT	1490.0	1492.0	Buy		211,034	1915	LSE
09:18:17	1491.0	96	AT	1491.0	1492.0	Sell		210,930	1914	LSE
09:18:17	1491.0	224	AT	1491.0	1492.0	Sell		210,834	1913	LSE
09:18:17	1491.0	2	AT	1491.0	1493.0	Sell		210,610	1912	LSE
09:17:24	1492.0	15	AT	1492.0	1494.0	Sell		210,608	1911	LSE
09:17:08	1493.0	176	AT	1493.0	1495.0	Sell		210,593	1910	LSE
09:17:08	1493.0	150	AT	1491.0	1493.0	Buy		210,417	1909	LSE
09:17:08	1493.0	103	AT	1491.0	1493.0	Buy		210,267	1908	LSE
09:16:36	1493.0	68	AT	1493.0	1495.0	Sell		210,164	1907	LSE
09:16:36	1493.0	93	AT	1493.0	1495.0	Sell		210,096	1906	LSE
09:16:36	1494.0	86	AT	1493.0	1494.0	Buy		210,003	1905	LSE
09:16:36	1493.0	86	AT	1493.0	1495.0	Sell		209,917	1904	LSE
09:16:36	1494.0	214	AT	1494.0	1495.0	Sell		209,831	1903	LSE
09:16:36	1494.0	140	AT	1493.0	1494.0	Buy		209,617	1902	LSE
09:16:36	1494.0	35	AT	1493.0	1494.0	Buy		209,477	1901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions