Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:03:32

Delayed by 15 minutes

Trade 1251 - 1201 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:10	1471.0	96	AT	1471.0	1474.0	Sell		139,857	1251	LSE
08:37:09	1472.0	180	AT	1470.0	1472.0	Buy		139,761	1250	LSE
08:37:09	1472.0	100	AT	1470.0	1472.0	Buy		139,581	1249	LSE
08:37:09	1471.0	39	AT	1469.0	1471.0	Buy		139,481	1248	LSE
08:37:09	1470.0	90	AT	1469.0	1470.0	Buy		139,442	1247	LSE
08:37:09	1470.0	263	AT	1469.0	1470.0	Buy		139,352	1246	LSE
08:37:09	1468.0	92	AT	1468.0	1470.0	Sell		139,089	1245	LSE
08:37:06	1468.0	96	AT	1466.0	1468.0	Buy		138,997	1244	LSE
08:37:06	1468.0	90	AT	1468.0	1470.0	Sell		138,901	1243	LSE
08:37:04	1469.0	91	AT	1469.0	1470.0	Sell		138,811	1242	LSE
08:37:03	1469.0	31	AT	1469.0	1470.0	Sell		138,720	1241	LSE
08:37:03	1469.0	78	AT	1469.0	1472.0	Sell		138,689	1240	LSE
08:37:03	1469.0	96	AT	1469.0	1472.0	Sell		138,611	1239	LSE
08:37:03	1469.0	26	AT	1469.0	1472.0	Sell		138,515	1238	LSE
08:37:03	1469.0	100	AT	1469.0	1472.0	Sell		138,489	1237	LSE
08:37:03	1469.0	100	AT	1469.0	1472.0	Sell		138,389	1236	LSE
08:37:03	1470.0	100	AT	1469.0	1470.0	Buy		138,289	1235	LSE
08:37:03	1470.0	88	AT	1470.0	1472.0	Sell		138,189	1234	LSE
08:37:03	1471.0	100	AT	1471.0	1474.0	Sell		138,101	1233	LSE
08:37:03	1474.0	29	AT	1474.0	1475.0	Sell		138,001	1232	LSE
08:37:03	1474.0	29	AT	1474.0	1475.0	Sell		137,972	1231	LSE
08:37:03	1474.0	40	AT	1474.0	1475.0	Sell		137,943	1230	LSE
08:37:03	1473.0	244	AT	1471.0	1473.0	Buy		137,903	1229	LSE
08:37:03	1473.0	41	AT	1471.0	1473.0	Buy		137,659	1228	LSE
08:37:03	1473.0	63	AT	1471.0	1473.0	Buy		137,618	1227	LSE
08:37:03	1471.0	23	AT	1470.0	1471.0	Buy		137,555	1226	LSE
08:37:03	1471.0	41	AT	1470.0	1471.0	Buy		137,532	1225	LSE
08:37:03	1470.0	25	AT	1469.0	1470.0	Buy		137,491	1224	LSE
08:37:03	1470.0	226	AT	1470.0	1472.0	Sell		137,466	1223	LSE
08:37:03	1471.0	25	AT	1471.0	1473.0	Sell		137,240	1222	LSE
08:37:03	1472.0	1064	AT	1470.0	1472.0	Buy		137,215	1221	LSE
08:37:03	1472.0	61	AT	1470.0	1472.0	Buy		136,151	1220	LSE
08:37:03	1472.0	106	AT	1470.0	1472.0	Buy		136,090	1219	LSE
08:37:03	1471.0	49	AT	1471.0	1472.0	Sell		135,984	1218	LSE
08:37:03	1471.0	96	AT	1471.0	1472.0	Sell		135,935	1217	LSE
08:37:03	1471.0	67	AT	1468.0	1471.0	Buy		135,839	1216	LSE
08:37:03	1471.0	30	AT	1468.0	1471.0	Buy		135,772	1215	LSE
08:37:03	1471.0	100	AT	1468.0	1471.0	Buy		135,742	1214	LSE
08:37:03	1471.0	96	AT	1468.0	1471.0	Buy		135,642	1213	LSE
08:37:03	1471.0	64	AT	1468.0	1471.0	Buy		135,546	1212	LSE
08:37:03	1471.0	40	AT	1468.0	1471.0	Buy		135,482	1211	LSE
08:37:03	1471.0	19	AT	1468.0	1471.0	Buy		135,442	1210	LSE
08:37:03	1471.0	102	AT	1468.0	1471.0	Buy		135,423	1209	LSE
08:37:03	1470.0	47	AT	1468.0	1470.0	Buy		135,321	1208	LSE
08:37:03	1470.0	28	AT	1468.0	1470.0	Buy		135,274	1207	LSE
08:37:03	1470.0	39	AT	1470.0	1471.0	Sell		135,246	1206	LSE
08:37:03	1467.0	10	AT	1467.0	1469.0	Sell		135,207	1205	LSE
08:37:03	1468.0	68	AT	1467.0	1468.0	Buy		135,197	1204	LSE
08:37:03	1467.0	54	AT	1467.0	1468.0	Sell		135,129	1203	LSE
08:37:03	1467.0	100	AT	1465.0	1467.0	Buy		135,075	1202	LSE
08:37:03	1465.0	37	AT	1465.0	1466.0	Sell		134,975	1201	LSE

Endeavour Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions