Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:55	1536.0	188	AT	1534.0	1536.0	Buy		15,872	151	LSE
04:15:55	1536.0	151	AT	1534.0	1536.0	Buy		15,684	150	LSE
04:15:55	1536.0	162	AT	1534.0	1536.0	Buy		15,533	149	LSE
04:13:53	1535.0	387	AT	1534.0	1535.0	Buy		15,371	148	LSE
04:13:53	1535.0	16	AT	1534.0	1535.0	Buy		14,984	147	LSE
04:13:53	1535.0	16	AT	1534.0	1535.0	Buy		14,968	146	LSE
04:12:39	1534.0	109	AT	1533.0	1534.0	Buy		14,952	145	LSE
04:12:39	1534.0	11	AT	1533.0	1534.0	Buy		14,843	144	LSE
04:12:39	1534.0	12	AT	1533.0	1534.0	Buy		14,832	143	LSE
04:07:14	1533.0	91	AT	1533.0	1534.0	Sell		14,820	142	LSE
04:07:10	1534.0	79	AT	1534.0	1535.0	Sell		14,729	141	LSE
04:07:10	1534.0	32	AT	1534.0	1535.0	Sell		14,650	140	LSE
04:07:10	1534.0	120	AT	1534.0	1535.0	Sell		14,618	139	LSE
04:07:10	1534.0	162	AT	1534.0	1535.0	Sell		14,498	138	LSE
04:07:10	1535.0	186	AT	1535.0	1536.0	Sell		14,336	137	LSE
04:01:44	1535.994	4	O	1534.0	1536.0	Buy		14,150	136	LSE
03:55:29	1535.0	28	AT	1534.0	1535.0	Buy		14,146	135	LSE
03:49:23	1535.0	120	O	1533.0	1535.0	Buy		14,118	134	LSE
03:48:38	1534.0	72	AT	1534.0	1536.0	Sell		13,998	133	LSE
03:47:37	1533.0	27	AT	1533.0	1535.0	Sell		13,926	132	LSE
03:46:22	1533.0	222	AT	1533.0	1535.0	Sell		13,899	131	LSE
03:46:22	1533.0	66	AT	1533.0	1535.0	Sell		13,677	130	LSE
03:46:22	1533.0	95	AT	1533.0	1535.0	Sell		13,611	129	LSE
03:46:21	1534.0	65	AT	1534.0	1536.0	Sell		13,516	128	LSE
03:45:58	1534.0	6	AT	1533.0	1534.0	Buy		13,451	127	LSE
03:45:58	1534.0	16	AT	1533.0	1534.0	Buy		13,445	126	LSE
03:45:58	1534.0	71	AT	1533.0	1534.0	Buy		13,429	125	LSE
03:45:58	1534.0	271	AT	1533.0	1534.0	Buy		13,358	124	LSE
03:45:58	1534.0	38	AT	1533.0	1534.0	Buy		13,087	123	LSE
03:41:37	1533.0	16	AT	1532.0	1533.0	Buy		13,049	122	LSE
03:41:37	1533.0	3	AT	1532.0	1533.0	Buy		13,033	121	LSE
03:41:37	1533.0	3	AT	1532.0	1533.0	Buy		13,030	120	LSE
03:41:37	1533.0	89	AT	1532.0	1533.0	Buy		13,027	119	LSE
03:40:29	1534.0	283	AT	1534.0	1536.0	Sell		12,938	118	LSE
03:40:29	1534.0	13	AT	1534.0	1536.0	Sell		12,655	117	LSE
03:40:29	1534.0	51	AT	1534.0	1536.0	Sell		12,642	116	LSE
03:30:04	1534.0	3	AT	1533.0	1534.0	Buy		12,591	115	LSE
03:30:04	1534.0	41	AT	1532.0	1534.0	Buy		12,588	114	LSE
03:29:53	1534.0	185	O	1532.0	1534.0	Buy		12,547	113	LSE
03:29:52	1534.0	14	O	1532.0	1534.0	Buy		12,362	112	LSE
03:29:43	1534.0	37	O	1532.0	1534.0	Buy		12,348	111	LSE
03:28:15	1533.0	110	AT	1533.0	1534.0	Sell		12,311	110	LSE
03:25:10	1532.0	9	AT	1530.0	1532.0	Buy		12,201	109	LSE
03:25:10	1532.0	19	AT	1530.0	1532.0	Buy		12,192	108	LSE
03:21:07	1531.0	13	AT	1530.0	1531.0	Buy		12,173	107	LSE
03:21:07	1531.0	9	AT	1529.0	1531.0	Buy		12,160	106	LSE
03:21:07	1531.0	68	AT	1529.0	1531.0	Buy		12,151	105	LSE
03:21:07	1531.0	54	AT	1529.0	1531.0	Buy		12,083	104	LSE
03:21:07	1531.0	7	AT	1529.0	1531.0	Buy		12,029	103	LSE
03:18:29	1530.0	75	AT	1530.0	1532.0	Sell		12,022	102	LSE
03:16:57	1532.0	103	AT	1532.0	1534.0	Sell		11,947	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions