Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:04:54

Delayed by 15 minutes

Trade 801 - 751 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	1484.0	216	AT	1482.0	1484.0	Buy		86,488	801	LSE
08:31:29	1483.0	100	AT	1483.0	1484.0	Sell		86,272	800	LSE
08:31:29	1484.0	216	AT	1484.0	1486.0	Sell		86,172	799	LSE
08:31:29	1484.0	120	AT	1484.0	1486.0	Sell		85,956	798	LSE
08:31:29	1485.0	190	AT	1485.0	1487.0	Sell		85,836	797	LSE
08:31:29	1485.0	216	AT	1485.0	1487.0	Sell		85,646	796	LSE
08:31:29	1485.0	36	AT	1485.0	1487.0	Sell		85,430	795	LSE
08:31:29	1486.0	90	AT	1484.0	1486.0	Buy		85,394	794	LSE
08:31:29	1486.0	216	AT	1484.0	1486.0	Buy		85,304	793	LSE
08:31:29	1484.0	122	AT	1484.0	1487.0	Sell		85,088	792	LSE
08:31:27	1485.0	100	AT	1485.0	1487.0	Sell		84,966	791	LSE
08:31:27	1485.0	65	AT	1485.0	1487.0	Sell		84,866	790	LSE
08:31:27	1485.0	35	AT	1485.0	1487.0	Sell		84,801	789	LSE
08:31:27	1485.0	12	AT	1485.0	1486.0	Sell		84,766	788	LSE
08:31:27	1485.0	66	AT	1485.0	1487.0	Sell		84,754	787	LSE
08:31:27	1485.0	32	AT	1485.0	1487.0	Sell		84,688	786	LSE
08:31:27	1486.0	112	AT	1485.0	1486.0	Buy		84,656	785	LSE
08:31:27	1486.0	6	AT	1485.0	1486.0	Buy		84,544	784	LSE
08:31:27	1486.0	41	AT	1486.0	1488.0	Sell		84,538	783	LSE
08:31:27	1487.0	89	AT	1486.0	1487.0	Buy		84,497	782	LSE
08:31:27	1486.0	63	AT	1486.0	1487.0	Sell		84,408	781	LSE
08:31:27	1487.0	115	AT	1485.0	1487.0	Buy		84,345	780	LSE
08:31:27	1487.0	24	AT	1486.0	1487.0	Buy		84,230	779	LSE
08:31:27	1488.0	92	AT	1487.0	1488.0	Buy		84,206	778	LSE
08:31:27	1488.0	104	AT	1488.0	1490.0	Sell		84,114	777	LSE
08:31:26	1488.0	122	AT	1486.0	1488.0	Buy		84,010	776	LSE
08:31:26	1488.0	216	AT	1486.0	1488.0	Buy		83,888	775	LSE
08:31:24	1485.0	216	AT	1485.0	1487.0	Sell		83,672	774	LSE
08:31:24	1485.0	80	AT	1485.0	1487.0	Sell		83,456	773	LSE
08:31:24	1485.0	100	AT	1485.0	1487.0	Sell		83,376	772	LSE
08:31:24	1486.0	111	AT	1486.0	1488.0	Sell		83,276	771	LSE
08:31:24	1486.0	110	AT	1486.0	1488.0	Sell		83,165	770	LSE
08:31:24	1486.0	216	AT	1486.0	1488.0	Sell		83,055	769	LSE
08:31:24	1486.0	100	AT	1486.0	1488.0	Sell		82,839	768	LSE
08:31:24	1488.0	38	AT	1486.0	1488.0	Buy		82,739	767	LSE
08:31:24	1488.0	216	AT	1488.0	1490.0	Sell		82,701	766	LSE
08:31:24	1488.0	35	AT	1488.0	1490.0	Sell		82,485	765	LSE
08:31:24	1488.0	40	AT	1488.0	1490.0	Sell		82,450	764	LSE
08:31:24	1488.0	100	AT	1488.0	1490.0	Sell		82,410	763	LSE
08:31:24	1488.0	56	AT	1488.0	1490.0	Sell		82,310	762	LSE
08:31:24	1488.0	38	AT	1488.0	1490.0	Sell		82,254	761	LSE
08:31:24	1489.0	100	AT	1488.0	1489.0	Buy		82,216	760	LSE
08:31:24	1489.0	134	AT	1488.0	1489.0	Buy		82,116	759	LSE
08:31:24	1489.0	105	AT	1489.0	1491.0	Sell		81,982	758	LSE
08:31:24	1489.0	116	AT	1489.0	1491.0	Sell		81,877	757	LSE
08:31:24	1489.0	100	AT	1489.0	1491.0	Sell		81,761	756	LSE
08:31:24	1490.0	216	AT	1488.0	1490.0	Buy		81,661	755	LSE
08:31:24	1489.0	74	AT	1488.0	1489.0	Buy		81,445	754	LSE
08:31:24	1489.0	155	AT	1489.0	1491.0	Sell		81,371	753	LSE
08:31:24	1489.0	61	AT	1489.0	1492.0	Sell		81,216	752	LSE
08:31:24	1489.0	124	AT	1489.0	1492.0	Sell		81,155	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions