Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,542.00

15.00

( 0.98% )

Updated: 02:09:28

Delayed by 15 minutes

Trade 751 - 701 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:24	1489.0	124	AT	1489.0	1492.0	Sell		81,155	751	LSE
08:31:23	1490.0	100	AT	1490.0	1492.0	Sell		81,031	750	LSE
08:31:23	1492.0	207	AT	1491.0	1492.0	Buy		80,931	749	LSE
08:31:23	1492.0	100	AT	1492.0	1494.0	Sell		80,724	748	LSE
08:31:23	1493.0	100	AT	1492.0	1493.0	Buy		80,624	747	LSE
08:31:23	1493.0	106	AT	1492.0	1493.0	Buy		80,524	746	LSE
08:31:23	1493.0	35	AT	1491.0	1493.0	Buy		80,418	745	LSE
08:31:23	1493.0	75	AT	1491.0	1493.0	Buy		80,383	744	LSE
08:31:23	1492.0	59	AT	1490.0	1492.0	Buy		80,308	743	LSE
08:31:23	1492.0	216	AT	1490.0	1492.0	Buy		80,249	742	LSE
08:31:23	1492.0	109	AT	1490.0	1492.0	Buy		80,033	741	LSE
08:31:23	1492.0	216	AT	1490.0	1492.0	Buy		79,924	740	LSE
08:31:23	1490.0	92	AT	1490.0	1493.0	Sell		79,708	739	LSE
08:31:23	1491.0	25	AT	1489.0	1491.0	Buy		79,616	738	LSE
08:31:23	1490.0	102	AT	1488.0	1490.0	Buy		79,591	737	LSE
08:31:23	1490.0	124	AT	1488.0	1490.0	Buy		79,489	736	LSE
08:31:23	1490.0	35	AT	1488.0	1490.0	Buy		79,365	735	LSE
08:31:23	1490.0	216	AT	1488.0	1490.0	Buy		79,330	734	LSE
08:31:15	1490.0	342	AT	1490.0	1492.0	Sell		79,114	733	LSE
08:31:15	1490.0	216	AT	1490.0	1492.0	Sell		78,772	732	LSE
08:31:15	1491.0	184	AT	1491.0	1493.0	Sell		78,556	731	LSE
08:31:14	1493.0	104	AT	1491.0	1493.0	Buy		78,372	730	LSE
08:31:12	1495.0	24	AT	1495.0	1496.0	Sell		78,268	729	LSE
08:31:10	1495.0	92	AT	1495.0	1497.0	Sell		78,244	728	LSE
08:31:10	1495.0	80	AT	1493.0	1495.0	Buy		78,152	727	LSE
08:31:10	1495.0	100	AT	1493.0	1495.0	Buy		78,072	726	LSE
08:31:10	1495.0	216	AT	1493.0	1495.0	Buy		77,972	725	LSE
08:31:09	1493.0	107	AT	1492.0	1493.0	Buy		77,756	724	LSE
08:31:09	1493.0	92	AT	1492.0	1493.0	Buy		77,649	723	LSE
08:31:08	1492.0	92	AT	1492.0	1494.0	Sell		77,557	722	LSE
08:31:08	1493.0	216	AT	1491.0	1493.0	Buy		77,465	721	LSE
08:31:08	1492.0	97	AT	1492.0	1493.0	Sell		77,249	720	LSE
08:31:08	1492.0	6	AT	1492.0	1493.0	Sell		77,152	719	LSE
08:31:08	1492.0	157	AT	1492.0	1493.0	Sell		77,146	718	LSE
08:31:08	1492.0	100	AT	1491.0	1492.0	Buy		76,989	717	LSE
08:31:08	1492.0	225	AT	1491.0	1492.0	Buy		76,889	716	LSE
08:31:08	1492.0	15	AT	1492.0	1494.0	Sell		76,664	715	LSE
08:31:08	1492.0	201	AT	1492.0	1494.0	Sell		76,649	714	LSE
08:31:08	1493.0	149	AT	1493.0	1494.0	Sell		76,448	713	LSE
08:31:08	1493.0	149	AT	1493.0	1495.0	Sell		76,299	712	LSE
08:31:08	1493.0	100	AT	1493.0	1495.0	Sell		76,150	711	LSE
08:31:08	1494.0	216	AT	1492.0	1494.0	Buy		76,050	710	LSE
08:31:08	1494.0	216	AT	1492.0	1494.0	Buy		75,834	709	LSE
08:31:08	1494.0	98	AT	1492.0	1494.0	Buy		75,618	708	LSE
08:31:07	1492.0	124	AT	1492.0	1494.0	Sell		75,520	707	LSE
08:31:07	1492.0	92	AT	1492.0	1494.0	Sell		75,396	706	LSE
08:31:07	1493.0	60	AT	1493.0	1495.0	Sell		75,304	705	LSE
08:31:07	1493.0	156	AT	1493.0	1495.0	Sell		75,244	704	LSE
08:31:06	1493.0	200	AT	1493.0	1496.0	Sell		75,088	703	LSE
08:31:06	1494.0	107	AT	1494.0	1496.0	Sell		74,888	702	LSE
08:31:06	1495.0	93	AT	1495.0	1496.0	Sell		74,781	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions