Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:11:14

Delayed by 15 minutes

Trade 1551 - 1501 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:33	1484.0	1	AT	1484.0	1486.0	Sell		171,687	1551	LSE
08:45:30	1484.0	14	AT	1484.0	1486.0	Sell		171,686	1550	LSE
08:45:29	1485.0	112	AT	1485.0	1486.0	Sell		171,672	1549	LSE
08:45:29	1485.0	30	AT	1485.0	1486.0	Sell		171,560	1548	LSE
08:45:29	1485.0	12	AT	1485.0	1486.0	Sell		171,530	1547	LSE
08:45:28	1485.0	100	AT	1484.0	1485.0	Buy		171,518	1546	LSE
08:45:27	1484.0	226	AT	1484.0	1486.0	Sell		171,418	1545	LSE
08:45:27	1484.0	100	AT	1484.0	1486.0	Sell		171,192	1544	LSE
08:45:27	1484.0	100	AT	1484.0	1487.0	Sell		171,092	1543	LSE
08:45:26	1485.0	100	AT	1483.0	1485.0	Buy		170,992	1542	LSE
08:45:26	1485.0	100	AT	1483.0	1485.0	Buy		170,892	1541	LSE
08:45:26	1483.0	55	AT	1483.0	1485.0	Sell		170,792	1540	LSE
08:45:26	1485.0	100	AT	1483.0	1485.0	Buy		170,737	1539	LSE
08:45:26	1485.0	26	AT	1483.0	1485.0	Buy		170,637	1538	LSE
08:45:26	1485.0	60	AT	1483.0	1485.0	Buy		170,611	1537	LSE
08:45:26	1485.0	14	AT	1483.0	1485.0	Buy		170,551	1536	LSE
08:45:26	1485.0	47	AT	1483.0	1485.0	Buy		170,537	1535	LSE
08:45:26	1484.0	53	AT	1483.0	1484.0	Buy		170,490	1534	LSE
08:45:26	1484.0	20	AT	1482.0	1484.0	Buy		170,437	1533	LSE
08:45:26	1484.0	80	AT	1482.0	1484.0	Buy		170,417	1532	LSE
08:45:26	1484.0	100	AT	1482.0	1484.0	Buy		170,337	1531	LSE
08:45:26	1484.0	100	AT	1482.0	1484.0	Buy		170,237	1530	LSE
08:45:26	1483.0	29	AT	1482.0	1483.0	Buy		170,137	1529	LSE
08:45:26	1483.0	35	AT	1481.0	1483.0	Buy		170,108	1528	LSE
08:45:26	1483.0	73	AT	1481.0	1483.0	Buy		170,073	1527	LSE
08:45:26	1483.0	66	AT	1481.0	1483.0	Buy		170,000	1526	LSE
08:45:26	1483.0	26	AT	1481.0	1483.0	Buy		169,934	1525	LSE
08:45:26	1483.0	100	AT	1481.0	1483.0	Buy		169,908	1524	LSE
08:45:26	1483.0	100	AT	1480.0	1483.0	Buy		169,808	1523	LSE
08:45:26	1481.0	61	AT	1480.0	1481.0	Buy		169,708	1522	LSE
08:45:26	1481.0	54	AT	1480.0	1481.0	Buy		169,647	1521	LSE
08:45:26	1481.0	12	AT	1480.0	1481.0	Buy		169,593	1520	LSE
08:45:26	1481.0	135	AT	1480.0	1481.0	Buy		169,581	1519	LSE
08:45:26	1481.0	84	AT	1479.0	1481.0	Buy		169,446	1518	LSE
08:45:26	1481.0	116	AT	1479.0	1481.0	Buy		169,362	1517	LSE
08:45:26	1481.0	74	AT	1479.0	1481.0	Buy		169,246	1516	LSE
08:45:26	1479.0	1	AT	1479.0	1481.0	Sell		169,172	1515	LSE
08:45:23	1479.0	98	AT	1479.0	1481.0	Sell		169,171	1514	LSE
08:45:23	1479.0	226	AT	1479.0	1481.0	Sell		169,073	1513	LSE
08:45:23	1480.0	89	AT	1479.0	1480.0	Buy		168,847	1512	LSE
08:45:23	1480.0	315	AT	1479.0	1480.0	Buy		168,758	1511	LSE
08:45:23	1480.0	100	AT	1479.0	1480.0	Buy		168,443	1510	LSE
08:45:23	1479.0	127	AT	1477.0	1479.0	Buy		168,343	1509	LSE
08:45:23	1479.0	379	AT	1477.0	1479.0	Buy		168,216	1508	LSE
08:45:23	1479.0	404	AT	1477.0	1479.0	Buy		167,837	1507	LSE
08:45:23	1479.0	226	AT	1477.0	1479.0	Buy		167,433	1506	LSE
08:45:23	1478.0	6	AT	1477.0	1478.0	Buy		167,207	1505	LSE
08:45:23	1478.0	10	AT	1477.0	1478.0	Buy		167,201	1504	LSE
08:44:33	1478.0	157	AT	1478.0	1480.0	Sell		167,191	1503	LSE
08:44:28	1479.0	71	AT	1479.0	1480.0	Sell		167,034	1502	LSE
08:44:28	1479.0	50	AT	1479.0	1480.0	Sell		166,963	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions