Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:01:57

Delayed by 15 minutes

Trade 1851 - 1801 (09:10-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:32	1489.0	200	AT	1488.0	1489.0	Buy		204,155	1851	LSE
09:10:32	1489.0	189	AT	1488.0	1489.0	Buy		203,955	1850	LSE
09:10:31	1489.0	15	AT	1487.0	1489.0	Buy		203,766	1849	LSE
09:10:31	1489.0	194	AT	1487.0	1489.0	Buy		203,751	1848	LSE
09:10:31	1489.0	89	AT	1489.0	1490.0	Sell		203,557	1847	LSE
09:10:31	1489.0	270	AT	1489.0	1490.0	Sell		203,468	1846	LSE
09:10:31	1489.0	250	AT	1489.0	1491.0	Sell		203,198	1845	LSE
09:10:31	1489.0	66	AT	1489.0	1491.0	Sell		202,948	1844	LSE
09:10:31	1489.0	150	AT	1489.0	1491.0	Sell		202,882	1843	LSE
09:10:31	1489.0	34	AT	1489.0	1491.0	Sell		202,732	1842	LSE
09:10:31	1489.0	100	AT	1489.0	1491.0	Sell		202,698	1841	LSE
09:10:03	1489.0	91	AT	1488.0	1489.0	Buy		202,598	1840	LSE
09:10:03	1489.0	105	AT	1488.0	1489.0	Buy		202,507	1839	LSE
09:10:03	1488.0	84	AT	1488.0	1490.0	Sell		202,402	1838	LSE
09:09:36	1489.628	25	O	1488.0	1490.0	Buy		202,318	1837	LSE
09:09:08	1489.0	63	AT	1489.0	1491.0	Sell		202,293	1836	LSE
09:08:57	1489.0	78	AT	1489.0	1491.0	Sell		202,230	1835	LSE
09:08:24	1489.0	81	AT	1489.0	1491.0	Sell		202,152	1834	LSE
09:08:23	1488.0	100	AT	1488.0	1490.0	Sell		202,071	1833	LSE
09:08:23	1488.0	125	AT	1488.0	1490.0	Sell		201,971	1832	LSE
09:08:23	1489.0	59	AT	1489.0	1490.0	Sell		201,846	1831	LSE
09:08:23	1489.0	16	AT	1489.0	1490.0	Sell		201,787	1830	LSE
09:08:23	1489.0	29	AT	1489.0	1490.0	Sell		201,771	1829	LSE
09:08:23	1489.0	28	AT	1489.0	1490.0	Sell		201,742	1828	LSE
09:08:23	1489.0	7	AT	1489.0	1490.0	Sell		201,714	1827	LSE
09:08:23	1489.0	34	AT	1489.0	1490.0	Sell		201,707	1826	LSE
09:08:23	1490.0	2	AT	1490.0	1491.0	Sell		201,673	1825	LSE
09:08:23	1489.0	28	AT	1489.0	1491.0	Sell		201,671	1824	LSE
09:08:23	1489.0	69	AT	1489.0	1491.0	Sell		201,643	1823	LSE
09:08:23	1490.0	51	AT	1489.0	1490.0	Buy		201,574	1822	LSE
09:08:23	1490.0	1	AT	1489.0	1490.0	Buy		201,523	1821	LSE
09:08:23	1490.0	77	AT	1489.0	1490.0	Buy		201,522	1820	LSE
09:08:23	1491.0	33	AT	1491.0	1492.0	Sell		201,445	1819	LSE
09:08:23	1491.0	57	AT	1491.0	1492.0	Sell		201,412	1818	LSE
09:08:23	1492.0	107	AT	1492.0	1493.0	Sell		201,355	1817	LSE
09:08:23	1493.0	28	AT	1493.0	1494.0	Sell		201,248	1816	LSE
09:08:23	1493.0	35	AT	1493.0	1494.0	Sell		201,220	1815	LSE
09:08:23	1493.0	171	AT	1492.0	1493.0	Buy		201,185	1814	LSE
09:08:23	1493.0	42	AT	1492.0	1493.0	Buy		201,014	1813	LSE
09:08:23	1493.0	189	AT	1492.0	1493.0	Buy		200,972	1812	LSE
09:08:23	1493.0	130	AT	1493.0	1495.0	Sell		200,783	1811	LSE
09:08:23	1493.0	77	AT	1493.0	1495.0	Sell		200,653	1810	LSE
09:08:20	1494.0	100	AT	1492.0	1494.0	Buy		200,576	1809	LSE
09:08:20	1494.0	83	AT	1492.0	1494.0	Buy		200,476	1808	LSE
09:07:32	1492.0	1	AT	1492.0	1494.0	Sell		200,393	1807	LSE
09:07:29	1492.0	12	AT	1492.0	1494.0	Sell		200,392	1806	LSE
09:07:17	1493.0	1	AT	1493.0	1495.0	Sell		200,380	1805	LSE
09:07:14	1493.0	29	AT	1493.0	1495.0	Sell		200,379	1804	LSE
09:07:14	1494.0	94	AT	1493.0	1494.0	Buy		200,350	1803	LSE
09:06:03	1492.822	52	O	1493.0	1495.0	Sell		200,256	1802	LSE
09:05:59	1493.0	58	AT	1493.0	1495.0	Sell		200,204	1801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions