Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:04:54

Delayed by 15 minutes

Trade 1501 - 1451 (08:44-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:28	1479.0	50	AT	1479.0	1480.0	Sell		166,963	1501	LSE
08:44:28	1479.0	121	AT	1479.0	1480.0	Sell		166,913	1500	LSE
08:44:28	1479.0	262	AT	1479.0	1480.0	Sell		166,792	1499	LSE
08:44:28	1479.0	91	AT	1478.0	1479.0	Buy		166,530	1498	LSE
08:44:28	1479.0	185	AT	1478.0	1479.0	Buy		166,439	1497	LSE
08:44:23	1477.0	1	AT	1477.0	1479.0	Sell		166,254	1496	LSE
08:44:20	1477.0	18	AT	1477.0	1479.0	Sell		166,253	1495	LSE
08:44:17	1477.0	60	AT	1477.0	1479.0	Sell		166,235	1494	LSE
08:43:52	1477.0	41	AT	1476.0	1477.0	Buy		166,175	1493	LSE
08:43:52	1477.0	472	AT	1476.0	1477.0	Buy		166,134	1492	LSE
08:43:51	1477.0	16	AT	1477.0	1479.0	Sell		165,662	1491	LSE
08:43:51	1477.0	71	AT	1477.0	1479.0	Sell		165,646	1490	LSE
08:43:51	1477.0	68	AT	1477.0	1479.0	Sell		165,575	1489	LSE
08:43:34	1478.0	41	AT	1478.0	1480.0	Sell		165,507	1488	LSE
08:43:34	1478.0	110	AT	1478.0	1480.0	Sell		165,466	1487	LSE
08:43:34	1478.0	116	AT	1478.0	1480.0	Sell		165,356	1486	LSE
08:43:34	1478.0	35	AT	1478.0	1480.0	Sell		165,240	1485	LSE
08:43:34	1478.0	104	AT	1478.0	1480.0	Sell		165,205	1484	LSE
08:43:34	1479.0	100	AT	1478.0	1479.0	Buy		165,101	1483	LSE
08:43:30	1478.0	44	AT	1476.0	1478.0	Buy		165,001	1482	LSE
08:43:30	1477.0	184	AT	1476.0	1477.0	Buy		164,957	1481	LSE
08:43:30	1477.0	48	AT	1477.0	1479.0	Sell		164,773	1480	LSE
08:43:30	1477.0	149	AT	1477.0	1479.0	Sell		164,725	1479	LSE
08:43:26	1478.0	226	AT	1477.0	1478.0	Buy		164,576	1478	LSE
08:43:24	1477.0	30	AT	1477.0	1478.0	Sell		164,350	1477	LSE
08:43:24	1477.0	120	AT	1477.0	1479.0	Sell		164,320	1476	LSE
08:43:01	1477.0	13	AT	1477.0	1479.0	Sell		164,200	1475	LSE
08:43:01	1477.0	13	AT	1477.0	1479.0	Sell		164,187	1474	LSE
08:43:01	1477.0	200	AT	1477.0	1479.0	Sell		164,174	1473	LSE
08:43:01	1477.0	126	AT	1477.0	1479.0	Sell		163,974	1472	LSE
08:43:01	1478.0	200	AT	1478.0	1480.0	Sell		163,848	1471	LSE
08:43:00	1479.0	100	AT	1479.0	1481.0	Sell		163,648	1470	LSE
08:43:00	1480.0	32	AT	1480.0	1481.0	Sell		163,548	1469	LSE
08:43:00	1480.0	52	AT	1480.0	1482.0	Sell		163,516	1468	LSE
08:43:00	1480.0	124	AT	1480.0	1482.0	Sell		163,464	1467	LSE
08:43:00	1480.0	184	AT	1479.0	1480.0	Buy		163,340	1466	LSE
08:42:33	1478.0	1	AT	1478.0	1480.0	Sell		163,156	1465	LSE
08:42:29	1478.0	10	AT	1478.0	1480.0	Sell		163,155	1464	LSE
08:42:22	1479.0	110	AT	1479.0	1481.0	Sell		163,145	1463	LSE
08:42:21	1480.0	95	AT	1480.0	1482.0	Sell		163,035	1462	LSE
08:42:21	1480.0	158	AT	1480.0	1482.0	Sell		162,940	1461	LSE
08:42:21	1481.0	18	AT	1480.0	1481.0	Buy		162,782	1460	LSE
08:42:21	1481.0	361	AT	1479.0	1481.0	Buy		162,764	1459	LSE
08:42:21	1481.0	226	AT	1479.0	1481.0	Buy		162,403	1458	LSE
08:42:21	1481.0	98	AT	1479.0	1481.0	Buy		162,177	1457	LSE
08:42:21	1481.0	170	AT	1479.0	1481.0	Buy		162,079	1456	LSE
08:42:21	1481.0	145	AT	1479.0	1481.0	Buy		161,909	1455	LSE
08:42:04	1481.0	9	AT	1481.0	1483.0	Sell		161,764	1454	LSE
08:42:04	1481.0	9	AT	1481.0	1483.0	Sell		161,755	1453	LSE
08:42:04	1481.0	96	AT	1481.0	1483.0	Sell		161,746	1452	LSE
08:42:04	1481.0	78	AT	1481.0	1483.0	Sell		161,650	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions