Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:17:36

Delayed by 15 minutes

Trade 1601 - 1551 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:57	1482.0	53	AT	1482.0	1485.0	Sell		175,986	1601	LSE
08:46:57	1484.0	19	AT	1484.0	1485.0	Sell		175,933	1600	LSE
08:46:57	1484.0	100	AT	1484.0	1485.0	Sell		175,914	1599	LSE
08:46:57	1485.0	72	AT	1484.0	1485.0	Buy		175,814	1598	LSE
08:46:57	1485.0	120	AT	1485.0	1487.0	Sell		175,742	1597	LSE
08:46:54	1486.0	195	AT	1484.0	1486.0	Buy		175,622	1596	LSE
08:46:54	1486.0	212	AT	1484.0	1486.0	Buy		175,427	1595	LSE
08:46:52	1484.0	35	AT	1483.0	1484.0	Buy		175,215	1594	LSE
08:46:52	1484.0	73	AT	1483.0	1484.0	Buy		175,180	1593	LSE
08:46:52	1486.0	208	AT	1485.0	1486.0	Buy		175,107	1592	LSE
08:46:52	1486.0	6	AT	1485.0	1486.0	Buy		174,899	1591	LSE
08:46:52	1486.0	179	AT	1486.0	1488.0	Sell		174,893	1590	LSE
08:46:52	1486.0	47	AT	1486.0	1488.0	Sell		174,714	1589	LSE
08:46:52	1486.0	130	AT	1486.0	1488.0	Sell		174,667	1588	LSE
08:46:52	1486.0	23	AT	1486.0	1488.0	Sell		174,537	1587	LSE
08:46:20	1487.0	151	AT	1486.0	1487.0	Buy		174,514	1586	LSE
08:46:19	1486.0	75	AT	1486.0	1487.0	Sell		174,363	1585	LSE
08:46:19	1486.0	37	AT	1486.0	1487.0	Sell		174,288	1584	LSE
08:46:19	1487.0	43	AT	1487.0	1488.0	Sell		174,251	1583	LSE
08:46:19	1487.0	17	AT	1487.0	1488.0	Sell		174,208	1582	LSE
08:46:19	1487.0	65	AT	1487.0	1488.0	Sell		174,191	1581	LSE
08:46:19	1487.0	26	AT	1487.0	1488.0	Sell		174,126	1580	LSE
08:46:19	1487.0	44	AT	1487.0	1489.0	Sell		174,100	1579	LSE
08:46:19	1487.0	49	AT	1487.0	1489.0	Sell		174,056	1578	LSE
08:46:19	1487.0	100	AT	1487.0	1489.0	Sell		174,007	1577	LSE
08:46:19	1487.0	6	AT	1487.0	1489.0	Sell		173,907	1576	LSE
08:46:19	1487.0	94	AT	1487.0	1489.0	Sell		173,901	1575	LSE
08:46:19	1487.0	90	AT	1486.0	1487.0	Buy		173,807	1574	LSE
08:46:19	1487.0	59	AT	1487.0	1489.0	Sell		173,717	1573	LSE
08:46:19	1487.0	51	AT	1487.0	1489.0	Sell		173,658	1572	LSE
08:46:19	1487.0	21	AT	1487.0	1489.0	Sell		173,607	1571	LSE
08:46:19	1487.0	79	AT	1487.0	1489.0	Sell		173,586	1570	LSE
08:46:19	1487.0	33	AT	1487.0	1489.0	Sell		173,507	1569	LSE
08:46:19	1487.0	67	AT	1487.0	1489.0	Sell		173,474	1568	LSE
08:46:19	1487.0	100	AT	1487.0	1490.0	Sell		173,407	1567	LSE
08:46:19	1488.0	118	AT	1487.0	1488.0	Buy		173,307	1566	LSE
08:46:19	1488.0	108	AT	1488.0	1490.0	Sell		173,189	1565	LSE
08:46:19	1488.0	92	AT	1488.0	1490.0	Sell		173,081	1564	LSE
08:46:19	1488.0	36	AT	1488.0	1490.0	Sell		172,989	1563	LSE
08:46:19	1488.0	64	AT	1488.0	1490.0	Sell		172,953	1562	LSE
08:46:03	1488.0	48	AT	1488.0	1490.0	Sell		172,889	1561	LSE
08:46:02	1489.0	111	AT	1489.0	1491.0	Sell		172,841	1560	LSE
08:46:02	1489.0	226	AT	1489.0	1491.0	Sell		172,730	1559	LSE
08:46:02	1488.0	101	AT	1487.0	1488.0	Buy		172,504	1558	LSE
08:46:02	1487.0	59	AT	1487.0	1488.0	Sell		172,403	1557	LSE
08:46:02	1487.0	100	AT	1485.0	1487.0	Buy		172,344	1556	LSE
08:46:02	1487.0	135	AT	1485.0	1487.0	Buy		172,244	1555	LSE
08:46:02	1486.0	217	AT	1484.0	1486.0	Buy		172,109	1554	LSE
08:46:02	1486.0	113	AT	1484.0	1486.0	Buy		171,892	1553	LSE
08:46:02	1486.0	92	AT	1484.0	1486.0	Buy		171,779	1552	LSE
08:45:33	1484.0	1	AT	1484.0	1486.0	Sell		171,687	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions