Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:17:36

Delayed by 15 minutes

Trade 901 - 851 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:40	1479.0	43	AT	1479.0	1481.0	Sell		99,024	901	LSE
08:31:40	1479.0	49	AT	1479.0	1481.0	Sell		98,981	900	LSE
08:31:40	1480.0	80	AT	1479.0	1480.0	Buy		98,932	899	LSE
08:31:40	1480.0	100	AT	1479.0	1480.0	Buy		98,852	898	LSE
08:31:40	1480.0	216	AT	1479.0	1480.0	Buy		98,752	897	LSE
08:31:40	1480.0	100	AT	1479.0	1480.0	Buy		98,536	896	LSE
08:31:40	1479.0	100	AT	1479.0	1481.0	Sell		98,436	895	LSE
08:31:40	1480.0	55	AT	1480.0	1481.0	Sell		98,336	894	LSE
08:31:39	1480.0	92	AT	1480.0	1481.0	Sell		98,281	893	LSE
08:31:39	1480.0	100	AT	1480.0	1482.0	Sell		98,189	892	LSE
08:31:39	1481.0	216	AT	1479.0	1481.0	Buy		98,089	891	LSE
08:31:39	1480.0	314	AT	1478.0	1480.0	Buy		97,873	890	LSE
08:31:39	1480.0	314	AT	1480.0	1481.0	Sell		97,559	889	LSE
08:31:39	1480.0	216	AT	1478.0	1480.0	Buy		97,245	888	LSE
08:31:39	1479.0	102	AT	1477.0	1479.0	Buy		97,029	887	LSE
08:31:39	1479.0	216	AT	1477.0	1479.0	Buy		96,927	886	LSE
08:31:37	1478.0	216	AT	1476.0	1478.0	Buy		96,711	885	LSE
08:31:37	1477.0	106	AT	1477.0	1479.0	Sell		96,495	884	LSE
08:31:37	1477.0	28	AT	1477.0	1479.0	Sell		96,389	883	LSE
08:31:37	1477.0	92	AT	1477.0	1479.0	Sell		96,361	882	LSE
08:31:37	1478.414	34	O	1477.0	1479.0	Buy		96,269	881	LSE
08:31:37	1478.706	339	O	1477.0	1479.0	Buy		96,235	880	LSE
08:31:37	1477.0	247	AT	1477.0	1479.0	Sell		95,896	879	LSE
08:31:36	1477.0	214	AT	1477.0	1479.0	Sell		95,649	878	LSE
08:31:36	1478.0	57	AT	1477.0	1478.0	Buy		95,435	877	LSE
08:31:36	1478.0	101	AT	1477.0	1478.0	Buy		95,378	876	LSE
08:31:36	1478.0	57	AT	1478.0	1480.0	Sell		95,277	875	LSE
08:31:36	1480.0	57	AT	1480.0	1481.0	Sell		95,220	874	LSE
08:31:36	1480.0	34	AT	1480.0	1481.0	Sell		95,163	873	LSE
08:31:36	1480.0	57	AT	1480.0	1481.0	Sell		95,129	872	LSE
08:31:36	1480.0	100	AT	1480.0	1482.0	Sell		95,072	871	LSE
08:31:36	1481.0	72	AT	1480.0	1481.0	Buy		94,972	870	LSE
08:31:36	1480.0	72	AT	1480.0	1482.0	Sell		94,900	869	LSE
08:31:36	1480.0	216	AT	1480.0	1482.0	Sell		94,828	868	LSE
08:31:36	1481.0	108	AT	1479.0	1481.0	Buy		94,612	867	LSE
08:31:36	1481.0	108	AT	1479.0	1481.0	Buy		94,504	866	LSE
08:31:36	1481.0	92	AT	1479.0	1481.0	Buy		94,396	865	LSE
08:31:36	1480.0	146	AT	1480.0	1482.0	Sell		94,304	864	LSE
08:31:36	1480.0	106	AT	1480.0	1482.0	Sell		94,158	863	LSE
08:31:36	1480.0	148	AT	1480.0	1482.0	Sell		94,052	862	LSE
08:31:35	1481.0	66	AT	1480.0	1481.0	Buy		93,904	861	LSE
08:31:35	1481.0	14	AT	1479.0	1481.0	Buy		93,838	860	LSE
08:31:35	1481.0	100	AT	1479.0	1481.0	Buy		93,824	859	LSE
08:31:35	1480.0	216	AT	1478.0	1480.0	Buy		93,724	858	LSE
08:31:35	1479.0	92	AT	1479.0	1481.0	Sell		93,508	857	LSE
08:31:35	1480.0	141	AT	1480.0	1481.0	Sell		93,416	856	LSE
08:31:34	1480.0	14	AT	1480.0	1481.0	Sell		93,275	855	LSE
08:31:34	1480.0	100	AT	1480.0	1481.0	Sell		93,261	854	LSE
08:31:34	1480.0	100	AT	1480.0	1481.0	Sell		93,161	853	LSE
08:31:34	1480.0	64	AT	1479.0	1480.0	Buy		93,061	852	LSE
08:31:34	1480.0	36	AT	1480.0	1481.0	Sell		92,997	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions