Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 351 - 301 (07:54-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:04	1530.0	212	AT	1529.0	1530.0	Buy		36,403	351	LSE
07:54:04	1530.0	204	AT	1529.0	1530.0	Buy		36,191	350	LSE
07:54:04	1530.0	10	AT	1529.0	1530.0	Buy		35,987	349	LSE
07:48:57	1529.0	11	AT	1529.0	1530.0	Sell		35,977	348	LSE
07:48:14	1530.0	129	AT	1530.0	1531.0	Sell		35,966	347	LSE
07:48:14	1530.0	13	AT	1530.0	1531.0	Sell		35,837	346	LSE
07:48:14	1531.0	170	AT	1531.0	1533.0	Sell		35,824	345	LSE
07:48:14	1531.0	206	AT	1531.0	1533.0	Sell		35,654	344	LSE
07:48:03	1531.0	9	O	1531.0	1533.0	Sell		35,448	343	LSE
07:41:59	1532.0	56	AT	1530.0	1532.0	Buy		35,439	342	LSE
07:40:16	1531.0	260	O	1530.0	1533.0	Sell		35,383	341	LSE
07:40:15	1531.0	80	AT	1530.0	1531.0	Buy		35,123	340	LSE
07:40:15	1531.0	978	O	1530.0	1531.0	Buy		35,043	339	LSE
07:38:25	1529.0	216	AT	1529.0	1531.0	Sell		34,065	338	LSE
07:38:25	1529.0	141	AT	1529.0	1531.0	Sell		33,849	337	LSE
07:38:25	1530.0	306	AT	1529.0	1530.0	Buy		33,708	336	LSE
07:38:18	1531.0	39	AT	1531.0	1532.0	Sell		33,402	335	LSE
07:37:07	1533.0	8	AT	1532.0	1533.0	Buy		33,363	334	LSE
07:36:33	1531.0	155	AT	1529.0	1531.0	Buy		33,355	333	LSE
07:36:33	1531.0	177	AT	1529.0	1531.0	Buy		33,200	332	LSE
07:36:33	1531.0	215	AT	1529.0	1531.0	Buy		33,023	331	LSE
07:36:33	1531.0	8	AT	1529.0	1531.0	Buy		32,808	330	LSE
07:33:23	1531.0	6	AT	1529.0	1531.0	Buy		32,800	329	LSE
07:32:32	1530.0	6	AT	1529.0	1530.0	Buy		32,794	328	LSE
07:32:28	1530.0	39	AT	1530.0	1531.0	Sell		32,788	327	LSE
07:32:28	1530.0	22	AT	1530.0	1532.0	Sell		32,749	326	LSE
07:30:01	1533.0	42	AT	1533.0	1536.0	Sell		32,727	325	LSE
07:30:01	1533.0	197	AT	1533.0	1536.0	Sell		32,685	324	LSE
07:30:01	1533.0	30	AT	1533.0	1536.0	Sell		32,488	323	LSE
07:30:01	1533.0	40	AT	1533.0	1536.0	Sell		32,458	322	LSE
07:29:30	1535.0	80	AT	1533.0	1535.0	Buy		32,418	321	LSE
07:29:30	1535.0	123	AT	1533.0	1535.0	Buy		32,338	320	LSE
07:29:30	1535.0	9	AT	1533.0	1535.0	Buy		32,215	319	LSE
07:29:30	1535.0	100	AT	1533.0	1535.0	Buy		32,206	318	LSE
07:29:30	1535.0	6	AT	1533.0	1535.0	Buy		32,106	317	LSE
07:21:51	1534.0	216	AT	1534.0	1535.0	Sell		32,100	316	LSE
07:21:44	1535.0	3	AT	1534.0	1535.0	Buy		31,884	315	LSE
07:21:44	1535.0	37	AT	1533.0	1535.0	Buy		31,881	314	LSE
07:21:44	1535.0	44	AT	1533.0	1535.0	Buy		31,844	313	LSE
07:18:57	1534.0	24	AT	1534.0	1535.0	Sell		31,800	312	LSE
07:18:55	1534.0	71	AT	1534.0	1535.0	Sell		31,776	311	LSE
07:18:55	1534.0	150	AT	1534.0	1535.0	Sell		31,705	310	LSE
07:18:55	1535.0	210	AT	1535.0	1537.0	Sell		31,555	309	LSE
07:18:55	1535.0	69	AT	1535.0	1537.0	Sell		31,345	308	LSE
07:16:54	1536.0	103	AT	1536.0	1537.0	Sell		31,276	307	LSE
07:16:54	1536.0	98	AT	1536.0	1537.0	Sell		31,173	306	LSE
07:16:54	1536.0	52	AT	1536.0	1537.0	Sell		31,075	305	LSE
07:16:54	1536.0	8	AT	1535.0	1536.0	Buy		31,023	304	LSE
07:16:54	1536.0	52	AT	1535.0	1536.0	Buy		31,015	303	LSE
07:16:54	1536.0	8	AT	1535.0	1536.0	Buy		30,963	302	LSE
07:16:54	1536.0	215	AT	1535.0	1536.0	Buy		30,955	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions