Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 201 - 151 (05:03-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:54	1532.0	10	AT	1531.0	1532.0	Buy		21,888	201	LSE
05:03:54	1532.0	7	AT	1531.0	1532.0	Buy		21,878	200	LSE
04:58:46	1531.0	69	AT	1531.0	1532.0	Sell		21,871	199	LSE
04:58:46	1531.0	68	AT	1531.0	1532.0	Sell		21,802	198	LSE
04:58:24	1531.0	178	AT	1531.0	1533.0	Sell		21,734	197	LSE
04:58:19	1532.0	40	AT	1532.0	1533.0	Sell		21,556	196	LSE
04:58:19	1532.0	179	AT	1532.0	1533.0	Sell		21,516	195	LSE
04:58:15	1533.0	18	AT	1532.0	1533.0	Buy		21,337	194	LSE
04:58:15	1533.0	51	AT	1533.0	1535.0	Sell		21,319	193	LSE
04:54:03	1534.0	15	AT	1533.0	1534.0	Buy		21,268	192	LSE
04:54:03	1534.0	3	AT	1533.0	1534.0	Buy		21,253	191	LSE
04:52:16	1534.0	3	AT	1533.0	1534.0	Buy		21,250	190	LSE
04:52:16	1533.0	20	AT	1533.0	1534.0	Sell		21,247	189	LSE
04:52:16	1534.0	78	AT	1533.0	1534.0	Buy		21,227	188	LSE
04:52:13	1533.0	44	AT	1533.0	1535.0	Sell		21,149	187	LSE
04:52:13	1533.0	44	AT	1533.0	1535.0	Sell		21,105	186	LSE
04:52:13	1533.0	92	AT	1533.0	1535.0	Sell		21,061	185	LSE
04:44:53	1533.0	155	AT	1533.0	1535.0	Sell		20,969	184	LSE
04:42:15	1535.0	34	AT	1535.0	1536.0	Sell		20,814	183	LSE
04:42:15	1535.0	175	AT	1535.0	1536.0	Sell		20,780	182	LSE
04:42:05	1537.0	1	O	1535.0	1537.0	Buy		20,605	181	LSE
04:40:51	1536.0	121	AT	1536.0	1537.0	Sell		20,604	180	LSE
04:40:45	1536.0	9	AT	1535.0	1536.0	Buy		20,483	179	LSE
04:40:45	1536.0	100	AT	1535.0	1536.0	Buy		20,474	178	LSE
04:40:45	1536.0	141	AT	1535.0	1536.0	Buy		20,374	177	LSE
04:39:54	1535.0	260	AT	1534.0	1535.0	Buy		20,233	176	LSE
04:39:54	1535.0	59	AT	1535.0	1536.0	Sell		19,973	175	LSE
04:39:54	1535.0	60	AT	1535.0	1536.0	Sell		19,914	174	LSE
04:36:21	1536.0	15	AT	1535.0	1536.0	Buy		19,854	173	LSE
04:36:21	1536.0	220	AT	1535.0	1536.0	Buy		19,839	172	LSE
04:36:21	1536.0	64	AT	1535.0	1536.0	Buy		19,619	171	LSE
04:36:21	1536.0	26	AT	1536.0	1537.0	Sell		19,555	170	LSE
04:36:21	1536.0	163	AT	1536.0	1537.0	Sell		19,529	169	LSE
04:34:55	1536.0	151	AT	1536.0	1537.0	Sell		19,366	168	LSE
04:31:01	1536.525	1301	O	1535.0	1537.0	Buy		19,215	167	LSE
04:28:19	1536.0	260	AT	1536.0	1537.0	Sell		17,914	166	LSE
04:28:19	1536.0	319	AT	1536.0	1537.0	Sell		17,654	165	LSE
04:28:19	1536.0	235	AT	1535.0	1536.0	Buy		17,335	164	LSE
04:28:19	1536.0	64	AT	1535.0	1536.0	Buy		17,100	163	LSE
04:26:54	1536.0	4	O	1534.0	1536.0	Buy		17,036	162	LSE
04:25:21	1535.0	21	AT	1535.0	1536.0	Sell		17,032	161	LSE
04:22:42	1536.251	453	O	1535.0	1537.0	Buy		17,011	160	LSE
04:21:46	1536.0	60	AT	1536.0	1537.0	Sell		16,558	159	LSE
04:21:38	1536.0	119	AT	1536.0	1537.0	Sell		16,498	158	LSE
04:21:38	1536.0	219	AT	1536.0	1537.0	Sell		16,379	157	LSE
04:21:38	1536.0	5	AT	1536.0	1537.0	Sell		16,160	156	LSE
04:21:38	1536.0	13	AT	1536.0	1537.0	Sell		16,155	155	LSE
04:21:13	1536.0	1	O	1536.0	1538.0	Sell		16,142	154	LSE
04:15:55	1536.0	215	AT	1536.0	1538.0	Sell		16,141	153	LSE
04:15:55	1536.0	54	AT	1534.0	1536.0	Buy		15,926	152	LSE
04:15:55	1536.0	188	AT	1534.0	1536.0	Buy		15,872	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions