We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:35 | 1480.0 | 31 | AT | 1478.0 | 1480.0 | Buy | 154,949 | 1401 | LSE | |
08:39:35 | 1480.0 | 150 | AT | 1478.0 | 1480.0 | Buy | 154,918 | 1400 | LSE | |
08:39:35 | 1480.0 | 219 | AT | 1478.0 | 1480.0 | Buy | 154,768 | 1399 | LSE | |
08:39:29 | 1479.0 | 135 | AT | 1478.0 | 1479.0 | Buy | 154,549 | 1398 | LSE | |
08:39:29 | 1479.0 | 36 | AT | 1479.0 | 1481.0 | Sell | 154,414 | 1397 | LSE | |
08:39:29 | 1479.0 | 190 | AT | 1479.0 | 1481.0 | Sell | 154,378 | 1396 | LSE | |
08:39:29 | 1480.0 | 226 | AT | 1480.0 | 1481.0 | Sell | 154,188 | 1395 | LSE | |
08:39:29 | 1480.0 | 13 | AT | 1480.0 | 1481.0 | Sell | 153,962 | 1394 | LSE | |
08:39:29 | 1480.0 | 47 | AT | 1479.0 | 1480.0 | Buy | 153,949 | 1393 | LSE | |
08:39:29 | 1480.0 | 60 | AT | 1479.0 | 1480.0 | Buy | 153,902 | 1392 | LSE | |
08:39:29 | 1479.0 | 68 | AT | 1478.0 | 1479.0 | Buy | 153,842 | 1391 | LSE | |
08:39:29 | 1479.0 | 33 | AT | 1477.0 | 1479.0 | Buy | 153,774 | 1390 | LSE | |
08:39:29 | 1479.0 | 69 | AT | 1477.0 | 1479.0 | Buy | 153,741 | 1389 | LSE | |
08:39:29 | 1477.0 | 11 | AT | 1477.0 | 1479.0 | Sell | 153,672 | 1388 | LSE | |
08:39:29 | 1478.0 | 50 | AT | 1478.0 | 1479.0 | Sell | 153,661 | 1387 | LSE | |
08:39:29 | 1478.0 | 100 | AT | 1476.0 | 1478.0 | Buy | 153,611 | 1386 | LSE | |
08:39:29 | 1477.0 | 66 | AT | 1475.0 | 1477.0 | Buy | 153,511 | 1385 | LSE | |
08:39:29 | 1477.0 | 218 | AT | 1474.0 | 1477.0 | Buy | 153,445 | 1384 | LSE | |
08:39:29 | 1477.0 | 226 | AT | 1474.0 | 1477.0 | Buy | 153,227 | 1383 | LSE | |
08:39:29 | 1477.0 | 3 | AT | 1474.0 | 1477.0 | Buy | 153,001 | 1382 | LSE | |
08:39:29 | 1477.0 | 100 | AT | 1474.0 | 1477.0 | Buy | 152,998 | 1381 | LSE | |
08:39:29 | 1475.0 | 93 | AT | 1473.0 | 1475.0 | Buy | 152,898 | 1380 | LSE | |
08:39:29 | 1474.0 | 111 | AT | 1472.0 | 1474.0 | Buy | 152,805 | 1379 | LSE | |
08:39:15 | 1472.0 | 2 | AT | 1472.0 | 1474.0 | Sell | 152,694 | 1378 | LSE | |
08:39:06 | 1471.0 | 94 | AT | 1471.0 | 1474.0 | Sell | 152,692 | 1377 | LSE | |
08:39:06 | 1471.0 | 51 | AT | 1469.0 | 1471.0 | Buy | 152,598 | 1376 | LSE | |
08:39:05 | 1470.0 | 51 | AT | 1470.0 | 1472.0 | Sell | 152,547 | 1375 | LSE | |
08:39:05 | 1471.0 | 42 | AT | 1469.0 | 1471.0 | Buy | 152,496 | 1374 | LSE | |
08:39:05 | 1471.0 | 49 | AT | 1469.0 | 1471.0 | Buy | 152,454 | 1373 | LSE | |
08:39:05 | 1470.0 | 90 | AT | 1470.0 | 1472.0 | Sell | 152,405 | 1372 | LSE | |
08:39:05 | 1470.0 | 112 | AT | 1470.0 | 1472.0 | Sell | 152,315 | 1371 | LSE | |
08:39:05 | 1470.0 | 226 | AT | 1467.0 | 1470.0 | Buy | 152,203 | 1370 | LSE | |
08:39:05 | 1469.0 | 100 | AT | 1467.0 | 1469.0 | Buy | 151,977 | 1369 | LSE | |
08:39:03 | 1469.561 | 202 | O | 1465.0 | 1468.0 | Buy | 151,877 | 1368 | LSE | |
08:39:02 | 1468.0 | 46 | AT | 1466.0 | 1468.0 | Buy | 151,675 | 1367 | LSE | |
08:39:02 | 1468.0 | 198 | AT | 1466.0 | 1468.0 | Buy | 151,629 | 1366 | LSE | |
08:39:02 | 1468.0 | 114 | AT | 1467.0 | 1468.0 | Buy | 151,431 | 1365 | LSE | |
08:39:02 | 1468.0 | 114 | AT | 1468.0 | 1470.0 | Sell | 151,317 | 1364 | LSE | |
08:38:40 | 1470.0 | 100 | AT | 1468.0 | 1470.0 | Buy | 151,203 | 1363 | LSE | |
08:38:40 | 1468.873 | 402 | O | 1467.0 | 1470.0 | Buy | 151,103 | 1362 | LSE | |
08:38:38 | 1469.0 | 226 | AT | 1468.0 | 1469.0 | Buy | 150,701 | 1361 | LSE | |
08:38:38 | 1469.0 | 226 | AT | 1469.0 | 1471.0 | Sell | 150,475 | 1360 | LSE | |
08:38:38 | 1469.0 | 89 | AT | 1469.0 | 1471.0 | Sell | 150,249 | 1359 | LSE | |
08:38:38 | 1469.0 | 107 | AT | 1469.0 | 1471.0 | Sell | 150,160 | 1358 | LSE | |
08:38:28 | 1468.695 | 64 | O | 1468.0 | 1471.0 | Sell | 150,053 | 1357 | LSE | |
08:38:12 | 1470.0 | 151 | AT | 1470.0 | 1471.0 | Sell | 149,989 | 1356 | LSE | |
08:38:12 | 1470.0 | 85 | AT | 1469.0 | 1471.0 | 149,838 | 1355 | LSE | ||
08:38:12 | 1470.0 | 230 | AT | 1470.0 | 1471.0 | Sell | 149,753 | 1354 | LSE | |
08:38:12 | 1470.0 | 34 | AT | 1469.0 | 1471.0 | 149,523 | 1353 | LSE | ||
08:38:12 | 1470.0 | 315 | AT | 1470.0 | 1471.0 | Sell | 149,489 | 1352 | LSE | |
08:38:12 | 1470.0 | 160 | AT | 1470.0 | 1471.0 | Sell | 149,174 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions