ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,542.00
15.00
( 0.98% )
Updated: 02:09:28
Trade 1401 - 1351 (08:39-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:35 1480.0 31 AT 1478.0 1480.0 Buy
154,949 1401 LSE
08:39:35 1480.0 150 AT 1478.0 1480.0 Buy
154,918 1400 LSE
08:39:35 1480.0 219 AT 1478.0 1480.0 Buy
154,768 1399 LSE
08:39:29 1479.0 135 AT 1478.0 1479.0 Buy
154,549 1398 LSE
08:39:29 1479.0 36 AT 1479.0 1481.0 Sell
154,414 1397 LSE
08:39:29 1479.0 190 AT 1479.0 1481.0 Sell
154,378 1396 LSE
08:39:29 1480.0 226 AT 1480.0 1481.0 Sell
154,188 1395 LSE
08:39:29 1480.0 13 AT 1480.0 1481.0 Sell
153,962 1394 LSE
08:39:29 1480.0 47 AT 1479.0 1480.0 Buy
153,949 1393 LSE
08:39:29 1480.0 60 AT 1479.0 1480.0 Buy
153,902 1392 LSE
08:39:29 1479.0 68 AT 1478.0 1479.0 Buy
153,842 1391 LSE
08:39:29 1479.0 33 AT 1477.0 1479.0 Buy
153,774 1390 LSE
08:39:29 1479.0 69 AT 1477.0 1479.0 Buy
153,741 1389 LSE
08:39:29 1477.0 11 AT 1477.0 1479.0 Sell
153,672 1388 LSE
08:39:29 1478.0 50 AT 1478.0 1479.0 Sell
153,661 1387 LSE
08:39:29 1478.0 100 AT 1476.0 1478.0 Buy
153,611 1386 LSE
08:39:29 1477.0 66 AT 1475.0 1477.0 Buy
153,511 1385 LSE
08:39:29 1477.0 218 AT 1474.0 1477.0 Buy
153,445 1384 LSE
08:39:29 1477.0 226 AT 1474.0 1477.0 Buy
153,227 1383 LSE
08:39:29 1477.0 3 AT 1474.0 1477.0 Buy
153,001 1382 LSE
08:39:29 1477.0 100 AT 1474.0 1477.0 Buy
152,998 1381 LSE
08:39:29 1475.0 93 AT 1473.0 1475.0 Buy
152,898 1380 LSE
08:39:29 1474.0 111 AT 1472.0 1474.0 Buy
152,805 1379 LSE
08:39:15 1472.0 2 AT 1472.0 1474.0 Sell
152,694 1378 LSE
08:39:06 1471.0 94 AT 1471.0 1474.0 Sell
152,692 1377 LSE
08:39:06 1471.0 51 AT 1469.0 1471.0 Buy
152,598 1376 LSE
08:39:05 1470.0 51 AT 1470.0 1472.0 Sell
152,547 1375 LSE
08:39:05 1471.0 42 AT 1469.0 1471.0 Buy
152,496 1374 LSE
08:39:05 1471.0 49 AT 1469.0 1471.0 Buy
152,454 1373 LSE
08:39:05 1470.0 90 AT 1470.0 1472.0 Sell
152,405 1372 LSE
08:39:05 1470.0 112 AT 1470.0 1472.0 Sell
152,315 1371 LSE
08:39:05 1470.0 226 AT 1467.0 1470.0 Buy
152,203 1370 LSE
08:39:05 1469.0 100 AT 1467.0 1469.0 Buy
151,977 1369 LSE
08:39:03 1469.561 202 O 1465.0 1468.0 Buy
151,877 1368 LSE
08:39:02 1468.0 46 AT 1466.0 1468.0 Buy
151,675 1367 LSE
08:39:02 1468.0 198 AT 1466.0 1468.0 Buy
151,629 1366 LSE
08:39:02 1468.0 114 AT 1467.0 1468.0 Buy
151,431 1365 LSE
08:39:02 1468.0 114 AT 1468.0 1470.0 Sell
151,317 1364 LSE
08:38:40 1470.0 100 AT 1468.0 1470.0 Buy
151,203 1363 LSE
08:38:40 1468.873 402 O 1467.0 1470.0 Buy
151,103 1362 LSE
08:38:38 1469.0 226 AT 1468.0 1469.0 Buy
150,701 1361 LSE
08:38:38 1469.0 226 AT 1469.0 1471.0 Sell
150,475 1360 LSE
08:38:38 1469.0 89 AT 1469.0 1471.0 Sell
150,249 1359 LSE
08:38:38 1469.0 107 AT 1469.0 1471.0 Sell
150,160 1358 LSE
08:38:28 1468.695 64 O 1468.0 1471.0 Sell
150,053 1357 LSE
08:38:12 1470.0 151 AT 1470.0 1471.0 Sell
149,989 1356 LSE
08:38:12 1470.0 85 AT 1469.0 1471.0
149,838 1355 LSE
08:38:12 1470.0 230 AT 1470.0 1471.0 Sell
149,753 1354 LSE
08:38:12 1470.0 34 AT 1469.0 1471.0
149,523 1353 LSE
08:38:12 1470.0 315 AT 1470.0 1471.0 Sell
149,489 1352 LSE
08:38:12 1470.0 160 AT 1470.0 1471.0 Sell
149,174 1351 LSE

Your Recent History

Delayed Upgrade Clock