Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:04:54

Delayed by 15 minutes

Trade 1901 - 1851 (09:16-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:36	1494.0	35	AT	1493.0	1494.0	Buy		209,477	1901	LSE
09:16:36	1494.0	39	AT	1493.0	1494.0	Buy		209,442	1900	LSE
09:16:36	1494.0	99	AT	1494.0	1496.0	Sell		209,403	1899	LSE
09:16:36	1494.0	148	AT	1494.0	1496.0	Sell		209,304	1898	LSE
09:16:36	1494.0	31	AT	1494.0	1496.0	Sell		209,156	1897	LSE
09:16:36	1495.0	8	AT	1495.0	1496.0	Sell		209,125	1896	LSE
09:16:36	1495.0	226	AT	1494.0	1495.0	Buy		209,117	1895	LSE
09:16:36	1494.0	30	AT	1494.0	1496.0	Sell		208,891	1894	LSE
09:16:36	1494.0	70	AT	1494.0	1496.0	Sell		208,861	1893	LSE
09:16:24	1495.705	500	O	1494.0	1496.0	Buy		208,791	1892	LSE
09:15:57	1495.0	6	AT	1494.0	1495.0	Buy		208,291	1891	LSE
09:15:57	1495.0	9	AT	1494.0	1495.0	Buy		208,285	1890	LSE
09:15:53	1494.0	226	AT	1494.0	1495.0	Sell		208,276	1889	LSE
09:15:48	1493.2	4	O	1494.0	1495.0	Sell		208,050	1888	LSE
09:15:46	1494.655	225	O	1494.0	1495.0	Buy		208,046	1887	LSE
09:14:20	1494.0	190	AT	1494.0	1496.0	Sell		207,821	1886	LSE
09:14:20	1494.0	62	AT	1494.0	1496.0	Sell		207,631	1885	LSE
09:14:20	1494.0	73	AT	1494.0	1496.0	Sell		207,569	1884	LSE
09:14:20	1494.0	107	AT	1494.0	1496.0	Sell		207,496	1883	LSE
09:14:20	1494.0	63	AT	1494.0	1496.0	Sell		207,389	1882	LSE
09:14:20	1494.0	226	AT	1494.0	1496.0	Sell		207,326	1881	LSE
09:14:18	1495.0	205	AT	1493.0	1495.0	Buy		207,100	1880	LSE
09:14:15	1494.0	52	AT	1494.0	1496.0	Sell		206,895	1879	LSE
09:14:15	1494.0	107	AT	1492.0	1494.0	Buy		206,843	1878	LSE
09:14:14	1493.0	56	AT	1493.0	1495.0	Sell		206,736	1877	LSE
09:13:35	1494.0	91	AT	1494.0	1495.0	Sell		206,680	1876	LSE
09:13:35	1494.0	88	AT	1494.0	1495.0	Sell		206,589	1875	LSE
09:13:26	1495.0	1	AT	1495.0	1497.0	Sell		206,501	1874	LSE
09:13:23	1495.0	8	AT	1495.0	1497.0	Sell		206,500	1873	LSE
09:13:23	1496.0	88	AT	1495.0	1496.0	Buy		206,492	1872	LSE
09:12:42	1494.0	1	AT	1494.0	1496.0	Sell		206,404	1871	LSE
09:12:42	1495.0	87	AT	1493.0	1495.0	Buy		206,403	1870	LSE
09:12:11	1492.515	335	O	1493.0	1495.0	Sell		206,316	1869	LSE
09:12:08	1493.0	99	AT	1493.0	1495.0	Sell		205,981	1868	LSE
09:12:07	1493.0	375	AT	1491.0	1493.0	Buy		205,882	1867	LSE
09:12:07	1493.0	77	AT	1491.0	1493.0	Buy		205,507	1866	LSE
09:12:07	1493.0	226	AT	1491.0	1493.0	Buy		205,430	1865	LSE
09:12:07	1492.0	202	AT	1490.0	1492.0	Buy		205,204	1864	LSE
09:12:07	1492.0	87	AT	1490.0	1492.0	Buy		205,002	1863	LSE
09:11:51	1492.0	19	AT	1492.0	1494.0	Sell		204,915	1862	LSE
09:11:36	1492.0	84	AT	1492.0	1494.0	Sell		204,896	1861	LSE
09:11:33	1492.0	93	AT	1492.0	1494.0	Sell		204,812	1860	LSE
09:11:33	1492.0	83	AT	1490.0	1492.0	Buy		204,719	1859	LSE
09:10:39	1491.0	100	AT	1490.0	1491.0	Buy		204,636	1858	LSE
09:10:36	1490.0	63	AT	1490.0	1492.0	Sell		204,536	1857	LSE
09:10:32	1490.0	96	AT	1489.0	1490.0	Buy		204,473	1856	LSE
09:10:32	1489.0	9	AT	1488.0	1489.0	Buy		204,377	1855	LSE
09:10:32	1489.0	6	AT	1488.0	1489.0	Buy		204,368	1854	LSE
09:10:32	1489.0	24	AT	1488.0	1489.0	Buy		204,362	1853	LSE
09:10:32	1489.0	183	AT	1488.0	1489.0	Buy		204,338	1852	LSE
09:10:32	1489.0	200	AT	1488.0	1489.0	Buy		204,155	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions