Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:16:28

Delayed by 15 minutes

Trade 1051 - 1001 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:41	1473.0	195	AT	1470.0	1473.0	Buy		117,150	1051	LSE
08:33:41	1473.0	172	AT	1470.0	1473.0	Buy		116,955	1050	LSE
08:33:40	1473.0	100	AT	1471.0	1473.0	Buy		116,783	1049	LSE
08:33:40	1473.0	203	AT	1471.0	1473.0	Buy		116,683	1048	LSE
08:33:40	1473.0	111	AT	1473.0	1476.0	Sell		116,480	1047	LSE
08:33:40	1473.0	100	AT	1473.0	1476.0	Sell		116,369	1046	LSE
08:33:35	1475.0	111	AT	1475.0	1477.0	Sell		116,269	1045	LSE
08:33:29	1478.0	20	O	1475.0	1477.0	Buy		116,158	1044	LSE
08:33:29	1476.0	106	AT	1476.0	1478.0	Sell		116,138	1043	LSE
08:33:29	1476.0	100	AT	1476.0	1478.0	Sell		116,032	1042	LSE
08:33:29	1476.0	216	AT	1476.0	1478.0	Sell		115,932	1041	LSE
08:33:29	1476.0	109	AT	1476.0	1478.0	Sell		115,716	1040	LSE
08:33:29	1477.0	113	AT	1475.0	1477.0	Buy		115,607	1039	LSE
08:33:29	1477.0	26	AT	1475.0	1477.0	Buy		115,494	1038	LSE
08:33:29	1477.0	74	AT	1475.0	1477.0	Buy		115,468	1037	LSE
08:33:20	1476.0	49	AT	1475.0	1476.0	Buy		115,394	1036	LSE
08:33:19	1476.0	100	AT	1473.0	1476.0	Buy		115,345	1035	LSE
08:33:19	1476.0	93	AT	1473.0	1476.0	Buy		115,245	1034	LSE
08:33:19	1476.0	100	AT	1473.0	1476.0	Buy		115,152	1033	LSE
08:33:19	1476.0	216	AT	1473.0	1476.0	Buy		115,052	1032	LSE
08:33:09	1475.0	157	AT	1474.0	1475.0	Buy		114,836	1031	LSE
08:33:09	1475.0	64	AT	1474.0	1475.0	Buy		114,679	1030	LSE
08:33:09	1475.0	157	AT	1474.0	1475.0	Buy		114,615	1029	LSE
08:33:09	1475.0	64	AT	1475.0	1477.0	Sell		114,458	1028	LSE
08:33:09	1475.0	209	AT	1475.0	1477.0	Sell		114,394	1027	LSE
08:33:09	1476.0	101	AT	1475.0	1476.0	Buy		114,185	1026	LSE
08:33:09	1476.0	100	AT	1474.0	1476.0	Buy		114,084	1025	LSE
08:33:04	1476.0	100	AT	1474.0	1476.0	Buy		113,984	1024	LSE
08:33:03	1477.0	94	AT	1474.0	1477.0	Buy		113,884	1023	LSE
08:33:03	1477.0	216	AT	1474.0	1477.0	Buy		113,790	1022	LSE
08:33:03	1476.0	107	AT	1474.0	1476.0	Buy		113,574	1021	LSE
08:33:02	1475.0	92	AT	1473.0	1475.0	Buy		113,467	1020	LSE
08:33:02	1474.0	92	AT	1474.0	1476.0	Sell		113,375	1019	LSE
08:33:01	1475.0	94	AT	1473.0	1475.0	Buy		113,283	1018	LSE
08:33:01	1476.0	191	AT	1476.0	1477.0	Sell		113,189	1017	LSE
08:33:01	1476.0	159	AT	1476.0	1478.0	Sell		112,998	1016	LSE
08:33:01	1476.0	150	AT	1476.0	1478.0	Sell		112,839	1015	LSE
08:32:58	1477.0	100	AT	1477.0	1479.0	Sell		112,689	1014	LSE
08:32:56	1477.0	67	AT	1477.0	1479.0	Sell		112,589	1013	LSE
08:32:56	1477.0	95	AT	1477.0	1479.0	Sell		112,522	1012	LSE
08:32:56	1477.0	115	AT	1477.0	1479.0	Sell		112,427	1011	LSE
08:32:56	1477.0	75	AT	1477.0	1479.0	Sell		112,312	1010	LSE
08:32:56	1477.0	95	AT	1477.0	1479.0	Sell		112,237	1009	LSE
08:32:55	1477.0	94	AT	1477.0	1479.0	Sell		112,142	1008	LSE
08:32:55	1477.0	190	AT	1477.0	1479.0	Sell		112,048	1007	LSE
08:32:55	1479.0	160	AT	1479.0	1481.0	Sell		111,858	1006	LSE
08:32:55	1479.0	203	AT	1479.0	1481.0	Sell		111,698	1005	LSE
08:32:54	1481.0	81	AT	1480.0	1481.0	Buy		111,495	1004	LSE
08:32:54	1481.0	94	AT	1479.0	1481.0	Buy		111,414	1003	LSE
08:32:54	1481.0	94	AT	1480.0	1481.0	Buy		111,320	1002	LSE
08:32:54	1481.0	119	AT	1480.0	1481.0	Buy		111,226	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions