Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 2201 - 2151 (09:43-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:04	1494.0	80	AT	1493.0	1494.0	Buy		242,909	2201	LSE
09:43:04	1494.0	113	AT	1493.0	1494.0	Buy		242,829	2200	LSE
09:43:04	1494.0	222	AT	1493.0	1494.0	Buy		242,716	2199	LSE
09:43:04	1493.0	34	AT	1492.0	1493.0	Buy		242,494	2198	LSE
09:43:04	1493.0	80	AT	1492.0	1493.0	Buy		242,460	2197	LSE
09:42:11	1492.0	112	AT	1492.0	1493.0	Sell		242,380	2196	LSE
09:42:11	1492.0	133	AT	1492.0	1493.0	Sell		242,268	2195	LSE
09:41:32	1493.0	131	AT	1493.0	1494.0	Sell		242,135	2194	LSE
09:41:32	1493.0	138	AT	1493.0	1494.0	Sell		242,004	2193	LSE
09:40:46	1494.0	27	AT	1492.0	1494.0	Buy		241,866	2192	LSE
09:40:29	1493.0	6	AT	1492.0	1493.0	Buy		241,839	2191	LSE
09:40:29	1493.0	4	AT	1491.0	1493.0	Buy		241,833	2190	LSE
09:40:29	1493.0	222	AT	1491.0	1493.0	Buy		241,829	2189	LSE
09:40:29	1493.0	108	AT	1491.0	1493.0	Buy		241,607	2188	LSE
09:40:29	1492.0	116	AT	1490.0	1492.0	Buy		241,499	2187	LSE
09:40:29	1492.0	6	AT	1490.0	1492.0	Buy		241,383	2186	LSE
09:40:29	1492.0	9	AT	1490.0	1492.0	Buy		241,377	2185	LSE
09:40:15	1491.0	131	AT	1491.0	1492.0	Sell		241,368	2184	LSE
09:40:15	1491.0	222	AT	1491.0	1492.0	Sell		241,237	2183	LSE
09:39:33	1491.0	122	AT	1491.0	1493.0	Sell		241,015	2182	LSE
09:39:14	1491.0	97	AT	1491.0	1493.0	Sell		240,893	2181	LSE
09:37:56	1490.0	96	AT	1490.0	1492.0	Sell		240,796	2180	LSE
09:37:56	1490.0	75	AT	1490.0	1492.0	Sell		240,700	2179	LSE
09:37:56	1490.0	147	AT	1490.0	1492.0	Sell		240,625	2178	LSE
09:37:56	1490.0	24	AT	1490.0	1492.0	Sell		240,478	2177	LSE
09:37:53	1491.0	222	AT	1490.0	1491.0	Buy		240,454	2176	LSE
09:37:53	1490.0	105	AT	1490.0	1493.0	Sell		240,232	2175	LSE
09:37:48	1492.0	99	AT	1492.0	1493.0	Sell		240,127	2174	LSE
09:37:48	1492.0	222	AT	1491.0	1492.0	Buy		240,028	2173	LSE
09:37:48	1493.0	68	AT	1491.0	1493.0	Buy		239,806	2172	LSE
09:37:48	1493.0	263	AT	1491.0	1493.0	Buy		239,738	2171	LSE
09:37:48	1493.0	97	AT	1491.0	1493.0	Buy		239,475	2170	LSE
09:37:48	1493.0	111	AT	1491.0	1493.0	Buy		239,378	2169	LSE
09:37:48	1493.0	75	AT	1491.0	1493.0	Buy		239,267	2168	LSE
09:37:48	1493.0	222	AT	1491.0	1493.0	Buy		239,192	2167	LSE
09:37:48	1491.0	197	AT	1491.0	1493.0	Sell		238,970	2166	LSE
09:37:48	1492.0	76	AT	1492.0	1493.0	Sell		238,773	2165	LSE
09:37:48	1492.0	586	AT	1491.0	1492.0	Buy		238,697	2164	LSE
09:37:43	1492.0	477	AT	1491.0	1492.0	Buy		238,111	2163	LSE
09:37:43	1492.0	2	AT	1492.0	1493.0	Sell		237,634	2162	LSE
09:37:24	1495.449	100	O	1492.0	1493.0	Buy		237,632	2161	LSE
09:37:18	1493.0	1	O	1491.0	1493.0	Buy		237,532	2160	LSE
09:37:18	1492.0	100	AT	1492.0	1494.0	Sell		237,531	2159	LSE
09:37:18	1492.0	71	AT	1492.0	1494.0	Sell		237,431	2158	LSE
09:37:18	1492.0	103	AT	1492.0	1494.0	Sell		237,360	2157	LSE
09:37:18	1492.0	226	AT	1492.0	1494.0	Sell		237,257	2156	LSE
09:37:18	1494.0	113	AT	1494.0	1496.0	Sell		237,031	2155	LSE
09:37:18	1494.0	195	AT	1494.0	1496.0	Sell		236,918	2154	LSE
09:37:18	1494.0	122	AT	1494.0	1496.0	Sell		236,723	2153	LSE
09:37:18	1494.0	100	AT	1494.0	1496.0	Sell		236,601	2152	LSE
09:36:25	1496.0	108	AT	1496.0	1497.0	Sell		236,501	2151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions