Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,542.00

15.00

( 0.98% )

Updated: 02:09:06

Delayed by 15 minutes

Trade 101 - 51 (03:16-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:57	1532.0	103	AT	1532.0	1534.0	Sell		11,947	101	LSE
03:16:57	1532.0	69	AT	1532.0	1534.0	Sell		11,844	100	LSE
03:16:57	1532.0	250	AT	1532.0	1534.0	Sell		11,775	99	LSE
03:16:57	1532.0	58	AT	1532.0	1534.0	Sell		11,525	98	LSE
03:12:26	1533.113	64	O	1531.0	1534.0	Buy		11,467	97	LSE
03:11:38	1533.0	200	AT	1531.0	1533.0	Buy		11,403	96	LSE
03:09:04	1532.0	220	AT	1532.0	1534.0	Sell		11,203	95	LSE
03:09:04	1532.0	60	AT	1532.0	1534.0	Sell		10,983	94	LSE
03:07:55	1533.0	6	AT	1531.0	1533.0	Buy		10,923	93	LSE
03:07:55	1533.0	61	AT	1531.0	1533.0	Buy		10,917	92	LSE
03:07:55	1533.0	65	AT	1531.0	1533.0	Buy		10,856	91	LSE
03:07:55	1533.0	190	AT	1531.0	1533.0	Buy		10,791	90	LSE
03:07:38	1532.0	51	AT	1530.0	1532.0	Buy		10,601	89	LSE
03:07:38	1532.0	6	AT	1530.0	1532.0	Buy		10,550	88	LSE
03:05:55	1531.0	155	AT	1531.0	1533.0	Sell		10,544	87	LSE
03:05:55	1531.0	61	AT	1531.0	1533.0	Sell		10,389	86	LSE
03:05:24	1531.583	40	O	1531.0	1533.0	Sell		10,328	85	LSE
03:04:21	1530.0	45	AT	1528.0	1530.0	Buy		10,288	84	LSE
03:04:21	1530.0	51	AT	1528.0	1530.0	Buy		10,243	83	LSE
03:03:05	1529.998	1	O	1528.0	1530.0	Buy		10,192	82	LSE
03:02:37	1528.581	15	O	1528.0	1530.0	Sell		10,191	81	LSE
03:01:44	1529.0	100	AT	1527.0	1529.0	Buy		10,176	80	LSE
02:59:36	1528.0	239	AT	1528.0	1530.0	Sell		10,076	79	LSE
02:58:27	1529.0	99	AT	1527.0	1529.0	Buy		9,837	78	LSE
02:58:27	1529.0	100	AT	1527.0	1529.0	Buy		9,738	77	LSE
02:58:27	1529.0	62	AT	1527.0	1529.0	Buy		9,638	76	LSE
02:57:10	1527.0	188	AT	1524.0	1527.0	Buy		9,576	75	LSE
02:57:10	1527.0	88	AT	1524.0	1527.0	Buy		9,388	74	LSE
02:57:10	1527.0	219	AT	1524.0	1527.0	Buy		9,300	73	LSE
02:57:10	1527.0	100	AT	1524.0	1527.0	Buy		9,081	72	LSE
02:57:10	1525.0	207	AT	1523.0	1525.0	Buy		8,981	71	LSE
02:57:10	1525.0	74	AT	1523.0	1525.0	Buy		8,774	70	LSE
02:56:43	1525.0	105	AT	1525.0	1527.0	Sell		8,700	69	LSE
02:56:43	1525.0	92	AT	1525.0	1527.0	Sell		8,595	68	LSE
02:54:15	1525.849	70	O	1525.0	1527.0	Sell		8,503	67	LSE
02:48:40	1525.0	20	AT	1523.0	1525.0	Buy		8,433	66	LSE
02:48:40	1524.0	150	AT	1522.0	1524.0	Buy		8,413	65	LSE
02:48:38	1523.0	62	AT	1523.0	1524.0	Sell		8,263	64	LSE
02:48:38	1523.0	109	AT	1523.0	1524.0	Sell		8,201	63	LSE
02:48:38	1523.0	120	AT	1523.0	1524.0	Sell		8,092	62	LSE
02:48:38	1524.0	51	AT	1524.0	1525.0	Sell		7,972	61	LSE
02:48:38	1524.0	133	AT	1524.0	1525.0	Sell		7,921	60	LSE
02:48:38	1524.0	84	AT	1524.0	1526.0	Sell		7,788	59	LSE
02:48:38	1524.0	190	AT	1524.0	1526.0	Sell		7,704	58	LSE
02:48:38	1524.0	75	AT	1524.0	1526.0	Sell		7,514	57	LSE
02:48:38	1524.0	51	AT	1524.0	1526.0	Sell		7,439	56	LSE
02:42:16	1526.0	95	AT	1524.0	1526.0	Buy		7,388	55	LSE
02:42:16	1526.0	105	AT	1524.0	1526.0	Buy		7,293	54	LSE
02:42:16	1526.0	91	AT	1524.0	1526.0	Buy		7,188	53	LSE
02:42:07	1525.0	73	AT	1523.0	1525.0	Buy		7,097	52	LSE
02:41:51	1524.686	200	O	1523.0	1525.0	Buy		7,024	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions