Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:11:14

Delayed by 15 minutes

Trade 1801 - 1751 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:59	1493.0	58	AT	1493.0	1495.0	Sell		200,204	1801	LSE
09:05:56	1493.0	4	AT	1493.0	1495.0	Sell		200,146	1800	LSE
09:05:56	1493.0	29	AT	1492.0	1494.0			200,142	1799	LSE
09:05:56	1493.0	140	AT	1492.0	1493.0	Buy		200,113	1798	LSE
09:05:56	1493.0	240	AT	1492.0	1493.0	Buy		199,973	1797	LSE
09:05:56	1493.0	240	AT	1492.0	1493.0	Buy		199,733	1796	LSE
09:05:56	1493.0	140	AT	1492.0	1493.0	Buy		199,493	1795	LSE
09:05:26	1493.0	61	AT	1493.0	1495.0	Sell		199,353	1794	LSE
09:05:11	1494.0	8	AT	1494.0	1495.0	Sell		199,292	1793	LSE
09:05:10	1494.0	79	O	1494.0	1495.0	Sell		199,284	1792	LSE
09:05:08	1494.0	9	AT	1494.0	1496.0	Sell		199,205	1791	LSE
09:05:02	1494.0	10	AT	1492.0	1494.0	Buy		199,196	1790	LSE
09:05:02	1494.0	6	AT	1492.0	1494.0	Buy		199,186	1789	LSE
09:05:02	1494.0	80	AT	1492.0	1494.0	Buy		199,180	1788	LSE
09:04:41	1494.0	1556	O	1492.0	1494.0	Buy		199,100	1787	LSE
09:04:12	1492.0	5	AT	1492.0	1494.0	Sell		197,544	1786	LSE
09:03:56	1492.0	103	AT	1490.0	1492.0	Buy		197,539	1785	LSE
09:03:30	1491.0	74	AT	1491.0	1493.0	Sell		197,436	1784	LSE
09:03:30	1491.0	126	AT	1491.0	1493.0	Sell		197,362	1783	LSE
09:03:30	1491.0	100	AT	1491.0	1493.0	Sell		197,236	1782	LSE
09:03:11	1491.0	142	AT	1490.0	1491.0	Buy		197,136	1781	LSE
09:03:11	1491.0	102	AT	1489.0	1491.0	Buy		196,994	1780	LSE
09:03:11	1491.0	227	AT	1489.0	1491.0	Buy		196,892	1779	LSE
09:03:11	1491.0	226	AT	1489.0	1491.0	Buy		196,665	1778	LSE
09:03:11	1491.0	78	AT	1491.0	1493.0	Sell		196,439	1777	LSE
09:03:11	1491.0	226	AT	1491.0	1493.0	Sell		196,361	1776	LSE
09:03:09	1491.0	45	AT	1491.0	1493.0	Sell		196,135	1775	LSE
09:03:06	1490.0	270	AT	1490.0	1492.0	Sell		196,090	1774	LSE
09:03:06	1490.0	8	AT	1488.0	1490.0	Buy		195,820	1773	LSE
09:02:40	1489.0	34	AT	1489.0	1490.0	Sell		195,812	1772	LSE
09:02:39	1488.0	100	AT	1488.0	1490.0	Sell		195,778	1771	LSE
09:02:39	1489.0	126	AT	1489.0	1492.0	Sell		195,678	1770	LSE
09:02:39	1489.0	100	AT	1489.0	1492.0	Sell		195,552	1769	LSE
09:02:39	1490.0	131	AT	1490.0	1491.0	Sell		195,452	1768	LSE
09:02:39	1490.0	130	AT	1489.0	1490.0	Buy		195,321	1767	LSE
09:02:39	1490.0	230	AT	1489.0	1490.0	Buy		195,191	1766	LSE
09:02:39	1490.0	230	AT	1489.0	1490.0	Buy		194,961	1765	LSE
09:02:39	1490.0	230	AT	1488.0	1490.0	Buy		194,731	1764	LSE
09:02:14	1486.0	25	AT	1486.0	1488.0	Sell		194,501	1763	LSE
09:02:05	1486.0	169	AT	1486.0	1488.0	Sell		194,476	1762	LSE
09:02:05	1487.0	91	AT	1487.0	1488.0	Sell		194,307	1761	LSE
09:02:04	1487.0	14	AT	1487.0	1489.0	Sell		194,216	1760	LSE
09:02:01	1486.0	73	AT	1486.0	1487.0	Sell		194,202	1759	LSE
09:02:01	1486.0	153	AT	1486.0	1487.0	Sell		194,129	1758	LSE
09:02:01	1485.0	485	AT	1483.0	1485.0	Buy		193,976	1757	LSE
09:02:01	1485.0	6	AT	1483.0	1485.0	Buy		193,491	1756	LSE
09:02:01	1485.0	10	AT	1483.0	1485.0	Buy		193,485	1755	LSE
09:02:01	1485.0	39	AT	1483.0	1485.0	Buy		193,475	1754	LSE
09:01:00	1485.0	32	O	1483.0	1485.0	Buy		193,436	1753	LSE
09:00:59	1486.0	94	AT	1486.0	1488.0	Sell		193,404	1752	LSE
09:00:59	1486.0	59	AT	1486.0	1488.0	Sell		193,310	1751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions