Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 551 - 501 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:09	1511.0	283	AT	1509.0	1511.0	Buy		57,383	551	LSE
08:30:09	1511.0	96	AT	1509.0	1511.0	Buy		57,100	550	LSE
08:30:09	1511.0	215	AT	1509.0	1511.0	Buy		57,004	549	LSE
08:30:09	1510.0	49	AT	1509.0	1510.0	Buy		56,789	548	LSE
08:30:09	1510.0	51	AT	1508.0	1510.0	Buy		56,740	547	LSE
08:30:09	1510.0	16	AT	1508.0	1510.0	Buy		56,689	546	LSE
08:30:09	1510.0	23	AT	1508.0	1510.0	Buy		56,673	545	LSE
08:30:09	1510.0	216	AT	1508.0	1510.0	Buy		56,650	544	LSE
08:30:09	1509.0	108	AT	1507.0	1509.0	Buy		56,434	543	LSE
08:30:09	1509.0	4	AT	1507.0	1509.0	Buy		56,326	542	LSE
08:30:09	1509.0	112	AT	1507.0	1509.0	Buy		56,322	541	LSE
08:30:09	1509.0	100	AT	1507.0	1509.0	Buy		56,210	540	LSE
08:30:08	1508.0	216	AT	1506.0	1508.0	Buy		56,110	539	LSE
08:30:08	1508.0	45	AT	1506.0	1508.0	Buy		55,894	538	LSE
08:30:07	1508.0	216	AT	1507.0	1508.0	Buy		55,849	537	LSE
08:30:07	1507.0	113	AT	1507.0	1509.0	Sell		55,633	536	LSE
08:30:06	1508.0	87	AT	1508.0	1510.0	Sell		55,520	535	LSE
08:30:06	1510.0	125	AT	1509.0	1510.0	Buy		55,433	534	LSE
08:30:06	1510.0	115	AT	1510.0	1511.0	Sell		55,308	533	LSE
08:30:06	1510.0	125	AT	1510.0	1511.0	Sell		55,193	532	LSE
08:30:06	1510.0	240	AT	1510.0	1511.0	Sell		55,068	531	LSE
08:30:06	1510.0	140	AT	1510.0	1511.0	Sell		54,828	530	LSE
08:30:06	1511.0	1	AT	1510.0	1511.0	Buy		54,688	529	LSE
08:30:06	1510.0	100	AT	1510.0	1511.0	Sell		54,687	528	LSE
08:30:06	1510.0	240	AT	1510.0	1512.0	Sell		54,587	527	LSE
08:30:06	1512.0	190	AT	1512.0	1514.0	Sell		54,347	526	LSE
08:30:06	1512.0	45	AT	1512.0	1514.0	Sell		54,157	525	LSE
08:30:06	1512.0	150	AT	1512.0	1514.0	Sell		54,112	524	LSE
08:30:06	1513.0	216	AT	1512.0	1513.0	Buy		53,962	523	LSE
08:30:06	1512.0	112	AT	1512.0	1514.0	Sell		53,746	522	LSE
08:30:05	1514.0	216	AT	1513.0	1514.0	Buy		53,634	521	LSE
08:30:05	1514.0	260	AT	1514.0	1515.0	Sell		53,418	520	LSE
08:30:05	1514.0	216	AT	1512.0	1514.0	Buy		53,158	519	LSE
08:30:05	1514.0	83	AT	1512.0	1514.0	Buy		52,942	518	LSE
08:30:05	1514.0	37	AT	1512.0	1514.0	Buy		52,859	517	LSE
08:30:05	1514.0	55	AT	1514.0	1516.0	Sell		52,822	516	LSE
08:30:05	1514.0	45	AT	1514.0	1516.0	Sell		52,767	515	LSE
08:30:05	1515.0	83	AT	1515.0	1517.0	Sell		52,722	514	LSE
08:30:05	1515.0	109	AT	1515.0	1517.0	Sell		52,639	513	LSE
08:30:05	1515.0	169	AT	1515.0	1517.0	Sell		52,530	512	LSE
08:30:05	1516.0	14	AT	1515.0	1516.0	Buy		52,361	511	LSE
08:30:05	1516.0	25	AT	1515.0	1516.0	Buy		52,347	510	LSE
08:30:05	1516.0	10	AT	1515.0	1516.0	Buy		52,322	509	LSE
08:30:05	1516.0	177	AT	1515.0	1516.0	Buy		52,312	508	LSE
08:30:05	1516.0	177	AT	1515.0	1516.0	Buy		52,135	507	LSE
08:30:05	1516.0	25	AT	1515.0	1516.0	Buy		51,958	506	LSE
08:30:05	1516.0	154	AT	1516.0	1518.0	Sell		51,933	505	LSE
08:30:04	1517.0	216	AT	1515.0	1517.0	Buy		51,779	504	LSE
08:30:04	1517.0	103	AT	1515.0	1517.0	Buy		51,563	503	LSE
08:30:04	1516.0	94	AT	1514.0	1516.0	Buy		51,460	502	LSE
08:30:04	1516.0	56	AT	1514.0	1516.0	Buy		51,366	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions