We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:53:26 | 1488.0 | 68 | AT | 1488.0 | 1489.0 | Sell | 182,386 | 1651 | LSE | |
08:53:26 | 1488.0 | 10 | AT | 1488.0 | 1489.0 | Sell | 182,318 | 1650 | LSE | |
08:53:26 | 1488.0 | 165 | AT | 1488.0 | 1490.0 | Sell | 182,308 | 1649 | LSE | |
08:53:26 | 1488.0 | 98 | AT | 1488.0 | 1490.0 | Sell | 182,143 | 1648 | LSE | |
08:53:26 | 1489.0 | 117 | AT | 1488.0 | 1489.0 | Buy | 182,045 | 1647 | LSE | |
08:53:26 | 1489.0 | 109 | AT | 1488.0 | 1489.0 | Buy | 181,928 | 1646 | LSE | |
08:53:11 | 1490.0 | 113 | AT | 1487.0 | 1490.0 | Buy | 181,819 | 1645 | LSE | |
08:53:08 | 1488.0 | 50 | AT | 1486.0 | 1488.0 | Buy | 181,706 | 1644 | LSE | |
08:53:08 | 1488.0 | 48 | AT | 1486.0 | 1488.0 | Buy | 181,656 | 1643 | LSE | |
08:53:08 | 1488.0 | 270 | AT | 1486.0 | 1488.0 | Buy | 181,608 | 1642 | LSE | |
08:53:08 | 1487.0 | 23 | AT | 1487.0 | 1489.0 | Sell | 181,338 | 1641 | LSE | |
08:53:08 | 1487.0 | 203 | AT | 1487.0 | 1489.0 | Sell | 181,315 | 1640 | LSE | |
08:53:08 | 1489.0 | 74 | AT | 1489.0 | 1490.0 | Sell | 181,112 | 1639 | LSE | |
08:53:08 | 1489.0 | 226 | AT | 1487.0 | 1489.0 | Buy | 181,038 | 1638 | LSE | |
08:53:08 | 1488.0 | 108 | AT | 1488.0 | 1489.0 | Sell | 180,812 | 1637 | LSE | |
08:53:08 | 1489.0 | 125 | AT | 1489.0 | 1491.0 | Sell | 180,704 | 1636 | LSE | |
08:52:40 | 1489.0 | 226 | AT | 1488.0 | 1489.0 | Buy | 180,579 | 1635 | LSE | |
08:52:40 | 1489.0 | 54 | AT | 1489.0 | 1490.0 | Sell | 180,353 | 1634 | LSE | |
08:52:32 | 1489.0 | 55 | AT | 1488.0 | 1489.0 | Buy | 180,299 | 1633 | LSE | |
08:52:32 | 1489.0 | 139 | AT | 1489.0 | 1491.0 | Sell | 180,244 | 1632 | LSE | |
08:52:30 | 1489.0 | 1000 | O | 1489.0 | 1491.0 | Sell | 180,105 | 1631 | LSE | |
08:52:28 | 1489.0 | 11 | AT | 1489.0 | 1491.0 | Sell | 179,105 | 1630 | LSE | |
08:52:12 | 1489.0 | 1000 | O | 1488.0 | 1491.0 | Sell | 179,094 | 1629 | LSE | |
08:51:57 | 1489.737 | 170 | O | 1488.0 | 1491.0 | Buy | 178,094 | 1628 | LSE | |
08:51:52 | 1489.0 | 100 | AT | 1487.0 | 1489.0 | Buy | 177,924 | 1627 | LSE | |
08:51:22 | 1488.656 | 170 | O | 1487.0 | 1489.0 | Buy | 177,824 | 1626 | LSE | |
08:50:41 | 1487.0 | 24 | AT | 1487.0 | 1490.0 | Sell | 177,654 | 1625 | LSE | |
08:50:40 | 1487.0 | 7 | AT | 1486.0 | 1487.0 | Buy | 177,630 | 1624 | LSE | |
08:50:40 | 1487.0 | 9 | AT | 1486.0 | 1487.0 | Buy | 177,623 | 1623 | LSE | |
08:50:40 | 1487.0 | 10 | AT | 1485.0 | 1487.0 | Buy | 177,614 | 1622 | LSE | |
08:50:40 | 1487.0 | 7 | AT | 1485.0 | 1487.0 | Buy | 177,604 | 1621 | LSE | |
08:50:40 | 1487.0 | 9 | AT | 1485.0 | 1487.0 | Buy | 177,597 | 1620 | LSE | |
08:50:40 | 1487.0 | 220 | AT | 1485.0 | 1487.0 | Buy | 177,588 | 1619 | LSE | |
08:50:31 | 1485.0 | 2 | AT | 1485.0 | 1488.0 | Sell | 177,368 | 1618 | LSE | |
08:50:30 | 1486.0 | 17 | AT | 1486.0 | 1488.0 | Sell | 177,366 | 1617 | LSE | |
08:49:41 | 1488.0 | 100 | AT | 1487.0 | 1488.0 | Buy | 177,349 | 1616 | LSE | |
08:49:35 | 1488.0 | 55 | AT | 1486.0 | 1488.0 | Buy | 177,249 | 1615 | LSE | |
08:49:29 | 1487.0 | 24 | AT | 1487.0 | 1490.0 | Sell | 177,194 | 1614 | LSE | |
08:49:28 | 1487.0 | 21 | AT | 1486.0 | 1487.0 | Buy | 177,170 | 1613 | LSE | |
08:49:28 | 1487.0 | 79 | AT | 1485.0 | 1487.0 | Buy | 177,149 | 1612 | LSE | |
08:49:28 | 1487.0 | 120 | AT | 1485.0 | 1487.0 | Buy | 177,070 | 1611 | LSE | |
08:49:00 | 1487.0 | 40 | AT | 1487.0 | 1489.0 | Sell | 176,950 | 1610 | LSE | |
08:49:00 | 1487.0 | 199 | AT | 1487.0 | 1490.0 | Sell | 176,910 | 1609 | LSE | |
08:48:57 | 1488.0 | 116 | AT | 1486.0 | 1488.0 | Buy | 176,711 | 1608 | LSE | |
08:48:52 | 1485.0 | 121 | AT | 1483.0 | 1485.0 | Buy | 176,595 | 1607 | LSE | |
08:48:51 | 1484.0 | 277 | AT | 1483.0 | 1484.0 | Buy | 176,474 | 1606 | LSE | |
08:48:51 | 1484.0 | 106 | AT | 1483.0 | 1484.0 | Buy | 176,197 | 1605 | LSE | |
08:47:19 | 1482.0 | 5 | AT | 1482.0 | 1484.0 | Sell | 176,091 | 1604 | LSE | |
08:46:57 | 1482.0 | 40 | AT | 1481.0 | 1482.0 | Buy | 176,086 | 1603 | LSE | |
08:46:57 | 1482.0 | 60 | AT | 1482.0 | 1484.0 | Sell | 176,046 | 1602 | LSE | |
08:46:57 | 1482.0 | 53 | AT | 1482.0 | 1485.0 | Sell | 175,986 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions