ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,542.00
15.00
( 0.98% )
Updated: 02:08:48
Trade 1651 - 1601 (08:53-08:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:53:26 1488.0 68 AT 1488.0 1489.0 Sell
182,386 1651 LSE
08:53:26 1488.0 10 AT 1488.0 1489.0 Sell
182,318 1650 LSE
08:53:26 1488.0 165 AT 1488.0 1490.0 Sell
182,308 1649 LSE
08:53:26 1488.0 98 AT 1488.0 1490.0 Sell
182,143 1648 LSE
08:53:26 1489.0 117 AT 1488.0 1489.0 Buy
182,045 1647 LSE
08:53:26 1489.0 109 AT 1488.0 1489.0 Buy
181,928 1646 LSE
08:53:11 1490.0 113 AT 1487.0 1490.0 Buy
181,819 1645 LSE
08:53:08 1488.0 50 AT 1486.0 1488.0 Buy
181,706 1644 LSE
08:53:08 1488.0 48 AT 1486.0 1488.0 Buy
181,656 1643 LSE
08:53:08 1488.0 270 AT 1486.0 1488.0 Buy
181,608 1642 LSE
08:53:08 1487.0 23 AT 1487.0 1489.0 Sell
181,338 1641 LSE
08:53:08 1487.0 203 AT 1487.0 1489.0 Sell
181,315 1640 LSE
08:53:08 1489.0 74 AT 1489.0 1490.0 Sell
181,112 1639 LSE
08:53:08 1489.0 226 AT 1487.0 1489.0 Buy
181,038 1638 LSE
08:53:08 1488.0 108 AT 1488.0 1489.0 Sell
180,812 1637 LSE
08:53:08 1489.0 125 AT 1489.0 1491.0 Sell
180,704 1636 LSE
08:52:40 1489.0 226 AT 1488.0 1489.0 Buy
180,579 1635 LSE
08:52:40 1489.0 54 AT 1489.0 1490.0 Sell
180,353 1634 LSE
08:52:32 1489.0 55 AT 1488.0 1489.0 Buy
180,299 1633 LSE
08:52:32 1489.0 139 AT 1489.0 1491.0 Sell
180,244 1632 LSE
08:52:30 1489.0 1000 O 1489.0 1491.0 Sell
180,105 1631 LSE
08:52:28 1489.0 11 AT 1489.0 1491.0 Sell
179,105 1630 LSE
08:52:12 1489.0 1000 O 1488.0 1491.0 Sell
179,094 1629 LSE
08:51:57 1489.737 170 O 1488.0 1491.0 Buy
178,094 1628 LSE
08:51:52 1489.0 100 AT 1487.0 1489.0 Buy
177,924 1627 LSE
08:51:22 1488.656 170 O 1487.0 1489.0 Buy
177,824 1626 LSE
08:50:41 1487.0 24 AT 1487.0 1490.0 Sell
177,654 1625 LSE
08:50:40 1487.0 7 AT 1486.0 1487.0 Buy
177,630 1624 LSE
08:50:40 1487.0 9 AT 1486.0 1487.0 Buy
177,623 1623 LSE
08:50:40 1487.0 10 AT 1485.0 1487.0 Buy
177,614 1622 LSE
08:50:40 1487.0 7 AT 1485.0 1487.0 Buy
177,604 1621 LSE
08:50:40 1487.0 9 AT 1485.0 1487.0 Buy
177,597 1620 LSE
08:50:40 1487.0 220 AT 1485.0 1487.0 Buy
177,588 1619 LSE
08:50:31 1485.0 2 AT 1485.0 1488.0 Sell
177,368 1618 LSE
08:50:30 1486.0 17 AT 1486.0 1488.0 Sell
177,366 1617 LSE
08:49:41 1488.0 100 AT 1487.0 1488.0 Buy
177,349 1616 LSE
08:49:35 1488.0 55 AT 1486.0 1488.0 Buy
177,249 1615 LSE
08:49:29 1487.0 24 AT 1487.0 1490.0 Sell
177,194 1614 LSE
08:49:28 1487.0 21 AT 1486.0 1487.0 Buy
177,170 1613 LSE
08:49:28 1487.0 79 AT 1485.0 1487.0 Buy
177,149 1612 LSE
08:49:28 1487.0 120 AT 1485.0 1487.0 Buy
177,070 1611 LSE
08:49:00 1487.0 40 AT 1487.0 1489.0 Sell
176,950 1610 LSE
08:49:00 1487.0 199 AT 1487.0 1490.0 Sell
176,910 1609 LSE
08:48:57 1488.0 116 AT 1486.0 1488.0 Buy
176,711 1608 LSE
08:48:52 1485.0 121 AT 1483.0 1485.0 Buy
176,595 1607 LSE
08:48:51 1484.0 277 AT 1483.0 1484.0 Buy
176,474 1606 LSE
08:48:51 1484.0 106 AT 1483.0 1484.0 Buy
176,197 1605 LSE
08:47:19 1482.0 5 AT 1482.0 1484.0 Sell
176,091 1604 LSE
08:46:57 1482.0 40 AT 1481.0 1482.0 Buy
176,086 1603 LSE
08:46:57 1482.0 60 AT 1482.0 1484.0 Sell
176,046 1602 LSE
08:46:57 1482.0 53 AT 1482.0 1485.0 Sell
175,986 1601 LSE

Your Recent History

Delayed Upgrade Clock