Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,541.00

14.00

( 0.92% )

Updated: 02:09:38

Delayed by 15 minutes

Trade 251 - 201 (06:19-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:30	1533.0	50	AT	1531.0	1533.0	Buy		25,410	251	LSE
06:19:30	1532.0	204	AT	1531.0	1532.0	Buy		25,360	250	LSE
06:19:30	1532.0	84	AT	1531.0	1532.0	Buy		25,156	249	LSE
06:19:30	1532.0	14	AT	1530.0	1532.0	Buy		25,072	248	LSE
06:19:30	1532.0	259	AT	1530.0	1532.0	Buy		25,058	247	LSE
06:19:30	1532.0	61	AT	1530.0	1532.0	Buy		24,799	246	LSE
06:19:30	1532.0	39	AT	1530.0	1532.0	Buy		24,738	245	LSE
06:19:30	1532.0	27	AT	1530.0	1532.0	Buy		24,699	244	LSE
06:18:49	1530.0	89	AT	1530.0	1531.0	Sell		24,672	243	LSE
06:18:49	1530.0	49	AT	1529.0	1530.0	Buy		24,583	242	LSE
06:18:49	1529.0	183	AT	1527.0	1529.0	Buy		24,534	241	LSE
06:18:49	1529.0	200	AT	1527.0	1529.0	Buy		24,351	240	LSE
06:18:49	1529.0	79	AT	1527.0	1529.0	Buy		24,151	239	LSE
06:18:49	1529.0	72	AT	1527.0	1529.0	Buy		24,072	238	LSE
06:18:49	1529.0	22	AT	1527.0	1529.0	Buy		24,000	237	LSE
06:18:49	1529.0	34	AT	1527.0	1529.0	Buy		23,978	236	LSE
06:18:49	1529.0	456	AT	1527.0	1529.0	Buy		23,944	235	LSE
06:08:55	1529.0	19	AT	1527.0	1529.0	Buy		23,488	234	LSE
06:08:55	1529.0	2	AT	1527.0	1529.0	Buy		23,469	233	LSE
06:08:55	1528.0	222	AT	1528.0	1529.0	Sell		23,467	232	LSE
06:08:55	1529.0	211	AT	1529.0	1530.0	Sell		23,245	231	LSE
06:08:55	1529.0	52	AT	1529.0	1531.0	Sell		23,034	230	LSE
06:08:55	1529.0	42	AT	1529.0	1531.0	Sell		22,982	229	LSE
06:08:55	1529.0	10	AT	1529.0	1531.0	Sell		22,940	228	LSE
06:08:55	1529.0	92	AT	1529.0	1531.0	Sell		22,930	227	LSE
06:03:26	1529.005	1	O	1529.0	1531.0	Sell		22,838	226	LSE
05:54:53	1531.0	1	O	1529.0	1531.0	Buy		22,837	225	LSE
05:51:53	1531.0	3	O	1529.0	1531.0	Buy		22,836	224	LSE
05:42:15	1530.0	17	AT	1530.0	1531.0	Sell		22,833	223	LSE
05:42:15	1530.0	32	AT	1530.0	1531.0	Sell		22,816	222	LSE
05:42:15	1530.0	50	AT	1530.0	1531.0	Sell		22,784	221	LSE
05:42:15	1530.0	82	AT	1530.0	1531.0	Sell		22,734	220	LSE
05:42:15	1530.0	1	AT	1530.0	1531.0	Sell		22,652	219	LSE
05:42:15	1531.0	11	AT	1531.0	1532.0	Sell		22,651	218	LSE
05:42:15	1531.0	47	AT	1531.0	1532.0	Sell		22,640	217	LSE
05:31:17	1532.0	12	AT	1531.0	1532.0	Buy		22,593	216	LSE
05:31:17	1532.0	7	AT	1531.0	1532.0	Buy		22,581	215	LSE
05:31:17	1532.0	1	AT	1531.0	1532.0	Buy		22,574	214	LSE
05:31:17	1532.0	37	AT	1530.0	1532.0	Buy		22,573	213	LSE
05:25:56	1531.0	179	AT	1531.0	1532.0	Sell		22,536	212	LSE
05:25:56	1531.0	61	AT	1531.0	1532.0	Sell		22,357	211	LSE
05:25:56	1531.0	68	AT	1531.0	1532.0	Sell		22,296	210	LSE
05:25:56	1531.0	13	AT	1531.0	1532.0	Sell		22,228	209	LSE
05:25:56	1531.0	64	AT	1531.0	1532.0	Sell		22,215	208	LSE
05:22:04	1532.0	64	AT	1532.0	1534.0	Sell		22,151	207	LSE
05:19:38	1533.0	140	AT	1532.0	1533.0	Buy		22,087	206	LSE
05:19:38	1533.0	10	AT	1532.0	1533.0	Buy		21,947	205	LSE
05:19:38	1533.0	7	AT	1532.0	1533.0	Buy		21,937	204	LSE
05:11:41	1532.416	38	O	1531.0	1533.0	Buy		21,930	203	LSE
05:10:35	1533.0	4	O	1531.0	1533.0	Buy		21,892	202	LSE
05:03:54	1532.0	10	AT	1531.0	1532.0	Buy		21,888	201	LSE

Endeavour Mining

Otter Creek Focus Strate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions