Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:18:13

Delayed by 15 minutes

Trade 601 - 551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:20	1505.0	216	AT	1504.0	1505.0	Buy		63,155	601	LSE
08:30:20	1505.0	216	AT	1503.0	1505.0	Buy		62,939	600	LSE
08:30:17	1505.0	93	AT	1505.0	1506.0	Sell		62,723	599	LSE
08:30:17	1505.0	156	AT	1505.0	1506.0	Sell		62,630	598	LSE
08:30:16	1505.0	118	AT	1505.0	1507.0	Sell		62,474	597	LSE
08:30:16	1505.0	104	AT	1505.0	1507.0	Sell		62,356	596	LSE
08:30:15	1506.0	150	AT	1506.0	1507.0	Sell		62,252	595	LSE
08:30:15	1506.0	93	AT	1506.0	1508.0	Sell		62,102	594	LSE
08:30:15	1506.0	216	AT	1505.0	1506.0	Buy		62,009	593	LSE
08:30:14	1505.0	216	AT	1503.0	1505.0	Buy		61,793	592	LSE
08:30:14	1504.0	38	AT	1504.0	1506.0	Sell		61,577	591	LSE
08:30:14	1504.0	19	AT	1504.0	1506.0	Sell		61,539	590	LSE
08:30:14	1505.0	4	AT	1505.0	1506.0	Sell		61,520	589	LSE
08:30:14	1505.0	190	AT	1505.0	1506.0	Sell		61,516	588	LSE
08:30:14	1506.0	147	AT	1506.0	1508.0	Sell		61,326	587	LSE
08:30:14	1506.0	95	AT	1506.0	1508.0	Sell		61,179	586	LSE
08:30:14	1506.0	102	AT	1506.0	1508.0	Sell		61,084	585	LSE
08:30:14	1506.0	33	AT	1504.0	1506.0	Buy		60,982	584	LSE
08:30:12	1505.0	216	AT	1504.0	1505.0	Buy		60,949	583	LSE
08:30:11	1503.0	216	AT	1502.0	1503.0	Buy		60,733	582	LSE
08:30:11	1502.0	216	AT	1500.0	1502.0	Buy		60,517	581	LSE
08:30:11	1502.0	95	AT	1500.0	1502.0	Buy		60,301	580	LSE
08:30:11	1501.0	10	AT	1501.0	1503.0	Sell		60,206	579	LSE
08:30:11	1501.0	220	AT	1501.0	1503.0	Sell		60,196	578	LSE
08:30:11	1500.0	34	AT	1500.0	1502.0	Sell		59,976	577	LSE
08:30:11	1501.0	19	AT	1500.0	1501.0	Buy		59,942	576	LSE
08:30:11	1501.0	81	AT	1500.0	1501.0	Buy		59,923	575	LSE
08:30:11	1501.0	81	AT	1500.0	1501.0	Buy		59,842	574	LSE
08:30:11	1501.0	216	AT	1501.0	1503.0	Sell		59,761	573	LSE
08:30:11	1502.0	46	AT	1502.0	1504.0	Sell		59,545	572	LSE
08:30:11	1502.0	66	AT	1502.0	1504.0	Sell		59,499	571	LSE
08:30:11	1502.0	88	AT	1502.0	1504.0	Sell		59,433	570	LSE
08:30:11	1502.0	128	AT	1502.0	1504.0	Sell		59,345	569	LSE
08:30:11	1502.0	72	AT	1502.0	1504.0	Sell		59,217	568	LSE
08:30:11	1503.0	17	AT	1503.0	1505.0	Sell		59,145	567	LSE
08:30:11	1503.0	100	AT	1503.0	1505.0	Sell		59,128	566	LSE
08:30:11	1504.0	216	AT	1502.0	1504.0	Buy		59,028	565	LSE
08:30:11	1504.0	7	AT	1504.0	1505.0	Sell		58,812	564	LSE
08:30:11	1504.0	52	AT	1504.0	1505.0	Sell		58,805	563	LSE
08:30:11	1504.0	32	AT	1504.0	1505.0	Sell		58,753	562	LSE
08:30:11	1506.0	34	AT	1506.0	1508.0	Sell		58,721	561	LSE
08:30:11	1506.0	251	AT	1506.0	1508.0	Sell		58,687	560	LSE
08:30:11	1506.0	33	AT	1506.0	1508.0	Sell		58,436	559	LSE
08:30:11	1506.0	216	AT	1506.0	1508.0	Sell		58,403	558	LSE
08:30:11	1508.0	216	AT	1506.0	1508.0	Buy		58,187	557	LSE
08:30:11	1508.0	188	AT	1506.0	1508.0	Buy		57,971	556	LSE
08:30:11	1508.0	107	AT	1508.0	1510.0	Sell		57,783	555	LSE
08:30:11	1508.0	77	AT	1508.0	1510.0	Sell		57,676	554	LSE
08:30:11	1508.0	13	AT	1508.0	1510.0	Sell		57,599	553	LSE
08:30:11	1508.0	203	AT	1508.0	1510.0	Sell		57,586	552	LSE
08:30:09	1511.0	283	AT	1509.0	1511.0	Buy		57,383	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions