We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:04 | 1516.0 | 56 | AT | 1514.0 | 1516.0 | Buy | 51,366 | 501 | LSE | |
08:30:04 | 1516.0 | 150 | AT | 1514.0 | 1516.0 | Buy | 51,310 | 500 | LSE | |
08:30:04 | 1516.0 | 10 | AT | 1514.0 | 1516.0 | Buy | 51,160 | 499 | LSE | |
08:30:03 | 1515.0 | 60 | AT | 1515.0 | 1516.0 | Sell | 51,150 | 498 | LSE | |
08:30:03 | 1515.0 | 227 | AT | 1515.0 | 1517.0 | Sell | 51,090 | 497 | LSE | |
08:30:03 | 1516.0 | 100 | AT | 1516.0 | 1518.0 | Sell | 50,863 | 496 | LSE | |
08:30:03 | 1516.0 | 100 | AT | 1516.0 | 1518.0 | Sell | 50,763 | 495 | LSE | |
08:30:03 | 1516.0 | 100 | AT | 1516.0 | 1518.0 | Sell | 50,663 | 494 | LSE | |
08:30:02 | 1517.0 | 211 | AT | 1517.0 | 1518.0 | Sell | 50,563 | 493 | LSE | |
08:30:02 | 1517.0 | 100 | AT | 1517.0 | 1519.0 | Sell | 50,352 | 492 | LSE | |
08:30:02 | 1517.0 | 100 | AT | 1517.0 | 1519.0 | Sell | 50,252 | 491 | LSE | |
08:30:02 | 1518.0 | 46 | AT | 1517.0 | 1518.0 | Buy | 50,152 | 490 | LSE | |
08:30:02 | 1518.0 | 285 | AT | 1518.0 | 1520.0 | Sell | 50,106 | 489 | LSE | |
08:30:02 | 1518.0 | 103 | AT | 1518.0 | 1520.0 | Sell | 49,821 | 488 | LSE | |
08:30:02 | 1518.0 | 113 | AT | 1518.0 | 1520.0 | Sell | 49,718 | 487 | LSE | |
08:30:02 | 1520.0 | 10 | AT | 1518.0 | 1520.0 | Buy | 49,605 | 486 | LSE | |
08:30:02 | 1520.0 | 101 | AT | 1518.0 | 1520.0 | Buy | 49,595 | 485 | LSE | |
08:30:02 | 1519.0 | 76 | AT | 1518.0 | 1519.0 | Buy | 49,494 | 484 | LSE | |
08:30:02 | 1519.0 | 190 | AT | 1519.0 | 1520.0 | Sell | 49,418 | 483 | LSE | |
08:30:02 | 1519.0 | 188 | AT | 1519.0 | 1521.0 | Sell | 49,228 | 482 | LSE | |
08:30:02 | 1519.0 | 109 | AT | 1519.0 | 1521.0 | Sell | 49,040 | 481 | LSE | |
08:30:02 | 1519.0 | 216 | AT | 1519.0 | 1521.0 | Sell | 48,931 | 480 | LSE | |
08:30:02 | 1521.0 | 46 | AT | 1519.0 | 1521.0 | Buy | 48,715 | 479 | LSE | |
08:30:02 | 1521.0 | 61 | AT | 1521.0 | 1522.0 | Sell | 48,669 | 478 | LSE | |
08:30:02 | 1521.0 | 200 | AT | 1521.0 | 1522.0 | Sell | 48,608 | 477 | LSE | |
08:30:02 | 1521.0 | 102 | AT | 1521.0 | 1523.0 | Sell | 48,408 | 476 | LSE | |
08:30:02 | 1521.0 | 105 | AT | 1521.0 | 1523.0 | Sell | 48,306 | 475 | LSE | |
08:30:02 | 1522.0 | 21 | AT | 1522.0 | 1523.0 | Sell | 48,201 | 474 | LSE | |
08:30:02 | 1522.0 | 93 | AT | 1522.0 | 1523.0 | Sell | 48,180 | 473 | LSE | |
08:30:02 | 1522.0 | 486 | AT | 1522.0 | 1525.0 | Sell | 48,087 | 472 | LSE | |
08:30:02 | 1522.0 | 14 | AT | 1522.0 | 1525.0 | Sell | 47,601 | 471 | LSE | |
08:30:02 | 1522.0 | 55 | AT | 1522.0 | 1525.0 | Sell | 47,587 | 470 | LSE | |
08:30:02 | 1522.0 | 68 | AT | 1522.0 | 1525.0 | Sell | 47,532 | 469 | LSE | |
08:30:02 | 1522.0 | 68 | AT | 1522.0 | 1525.0 | Sell | 47,464 | 468 | LSE | |
08:30:02 | 1522.0 | 216 | AT | 1522.0 | 1525.0 | Sell | 47,396 | 467 | LSE | |
08:30:02 | 1522.0 | 93 | AT | 1522.0 | 1525.0 | Sell | 47,180 | 466 | LSE | |
08:30:01 | 1523.0 | 103 | AT | 1522.0 | 1523.0 | Buy | 47,087 | 465 | LSE | |
08:30:01 | 1523.0 | 348 | AT | 1522.0 | 1523.0 | Buy | 46,984 | 464 | LSE | |
08:30:01 | 1523.0 | 62 | AT | 1523.0 | 1525.0 | Sell | 46,636 | 463 | LSE | |
08:30:01 | 1523.0 | 38 | AT | 1523.0 | 1525.0 | Sell | 46,574 | 462 | LSE | |
08:30:01 | 1523.0 | 34 | AT | 1523.0 | 1525.0 | Sell | 46,536 | 461 | LSE | |
08:30:01 | 1523.0 | 59 | AT | 1523.0 | 1525.0 | Sell | 46,502 | 460 | LSE | |
08:30:01 | 1523.0 | 91 | AT | 1523.0 | 1525.0 | Sell | 46,443 | 459 | LSE | |
08:30:01 | 1523.0 | 116 | AT | 1523.0 | 1525.0 | Sell | 46,352 | 458 | LSE | |
08:30:01 | 1523.0 | 100 | AT | 1523.0 | 1525.0 | Sell | 46,236 | 457 | LSE | |
08:30:01 | 1524.0 | 117 | AT | 1522.0 | 1524.0 | Buy | 46,136 | 456 | LSE | |
08:30:01 | 1524.0 | 42 | AT | 1523.0 | 1524.0 | Buy | 46,019 | 455 | LSE | |
08:30:01 | 1524.0 | 64 | AT | 1523.0 | 1524.0 | Buy | 45,977 | 454 | LSE | |
08:30:01 | 1524.0 | 106 | AT | 1522.0 | 1524.0 | Buy | 45,913 | 453 | LSE | |
08:30:01 | 1524.0 | 16 | AT | 1522.0 | 1524.0 | Buy | 45,807 | 452 | LSE | |
08:30:01 | 1524.0 | 200 | AT | 1522.0 | 1524.0 | Buy | 45,791 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions