ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,541.00
14.00
( 0.92% )
Updated: 02:04:54
Trade 501 - 451 (08:30-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:04 1516.0 56 AT 1514.0 1516.0 Buy
51,366 501 LSE
08:30:04 1516.0 150 AT 1514.0 1516.0 Buy
51,310 500 LSE
08:30:04 1516.0 10 AT 1514.0 1516.0 Buy
51,160 499 LSE
08:30:03 1515.0 60 AT 1515.0 1516.0 Sell
51,150 498 LSE
08:30:03 1515.0 227 AT 1515.0 1517.0 Sell
51,090 497 LSE
08:30:03 1516.0 100 AT 1516.0 1518.0 Sell
50,863 496 LSE
08:30:03 1516.0 100 AT 1516.0 1518.0 Sell
50,763 495 LSE
08:30:03 1516.0 100 AT 1516.0 1518.0 Sell
50,663 494 LSE
08:30:02 1517.0 211 AT 1517.0 1518.0 Sell
50,563 493 LSE
08:30:02 1517.0 100 AT 1517.0 1519.0 Sell
50,352 492 LSE
08:30:02 1517.0 100 AT 1517.0 1519.0 Sell
50,252 491 LSE
08:30:02 1518.0 46 AT 1517.0 1518.0 Buy
50,152 490 LSE
08:30:02 1518.0 285 AT 1518.0 1520.0 Sell
50,106 489 LSE
08:30:02 1518.0 103 AT 1518.0 1520.0 Sell
49,821 488 LSE
08:30:02 1518.0 113 AT 1518.0 1520.0 Sell
49,718 487 LSE
08:30:02 1520.0 10 AT 1518.0 1520.0 Buy
49,605 486 LSE
08:30:02 1520.0 101 AT 1518.0 1520.0 Buy
49,595 485 LSE
08:30:02 1519.0 76 AT 1518.0 1519.0 Buy
49,494 484 LSE
08:30:02 1519.0 190 AT 1519.0 1520.0 Sell
49,418 483 LSE
08:30:02 1519.0 188 AT 1519.0 1521.0 Sell
49,228 482 LSE
08:30:02 1519.0 109 AT 1519.0 1521.0 Sell
49,040 481 LSE
08:30:02 1519.0 216 AT 1519.0 1521.0 Sell
48,931 480 LSE
08:30:02 1521.0 46 AT 1519.0 1521.0 Buy
48,715 479 LSE
08:30:02 1521.0 61 AT 1521.0 1522.0 Sell
48,669 478 LSE
08:30:02 1521.0 200 AT 1521.0 1522.0 Sell
48,608 477 LSE
08:30:02 1521.0 102 AT 1521.0 1523.0 Sell
48,408 476 LSE
08:30:02 1521.0 105 AT 1521.0 1523.0 Sell
48,306 475 LSE
08:30:02 1522.0 21 AT 1522.0 1523.0 Sell
48,201 474 LSE
08:30:02 1522.0 93 AT 1522.0 1523.0 Sell
48,180 473 LSE
08:30:02 1522.0 486 AT 1522.0 1525.0 Sell
48,087 472 LSE
08:30:02 1522.0 14 AT 1522.0 1525.0 Sell
47,601 471 LSE
08:30:02 1522.0 55 AT 1522.0 1525.0 Sell
47,587 470 LSE
08:30:02 1522.0 68 AT 1522.0 1525.0 Sell
47,532 469 LSE
08:30:02 1522.0 68 AT 1522.0 1525.0 Sell
47,464 468 LSE
08:30:02 1522.0 216 AT 1522.0 1525.0 Sell
47,396 467 LSE
08:30:02 1522.0 93 AT 1522.0 1525.0 Sell
47,180 466 LSE
08:30:01 1523.0 103 AT 1522.0 1523.0 Buy
47,087 465 LSE
08:30:01 1523.0 348 AT 1522.0 1523.0 Buy
46,984 464 LSE
08:30:01 1523.0 62 AT 1523.0 1525.0 Sell
46,636 463 LSE
08:30:01 1523.0 38 AT 1523.0 1525.0 Sell
46,574 462 LSE
08:30:01 1523.0 34 AT 1523.0 1525.0 Sell
46,536 461 LSE
08:30:01 1523.0 59 AT 1523.0 1525.0 Sell
46,502 460 LSE
08:30:01 1523.0 91 AT 1523.0 1525.0 Sell
46,443 459 LSE
08:30:01 1523.0 116 AT 1523.0 1525.0 Sell
46,352 458 LSE
08:30:01 1523.0 100 AT 1523.0 1525.0 Sell
46,236 457 LSE
08:30:01 1524.0 117 AT 1522.0 1524.0 Buy
46,136 456 LSE
08:30:01 1524.0 42 AT 1523.0 1524.0 Buy
46,019 455 LSE
08:30:01 1524.0 64 AT 1523.0 1524.0 Buy
45,977 454 LSE
08:30:01 1524.0 106 AT 1522.0 1524.0 Buy
45,913 453 LSE
08:30:01 1524.0 16 AT 1522.0 1524.0 Buy
45,807 452 LSE
08:30:01 1524.0 200 AT 1522.0 1524.0 Buy
45,791 451 LSE

Your Recent History

Delayed Upgrade Clock