RNS Number : 3080W
Kerry Group PLC
15 July 2024
 

 

 

15 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 12 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

70,081

Highest price paid per Ordinary Share:

€ 79.8000

Lowest price paid per Ordinary Share:

€ 78.0000

Volume weighted average price paid per Ordinary Share:

€ 79.0701

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,760,923 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

70,081

79.0701

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

254

78.40

XMSM

08:01:16

1ZUPOID49

254

78.35

XMSM

08:01:21

1ZUPOID4F

122

78.30

XMSM

08:01:21

1ZUPOID4I

132

78.30

XMSM

08:01:21

1ZUPOID4J

1

78.25

XMSM

08:02:08

1ZUPOID5P

254

78.30

XMSM

08:02:38

1ZUPOID6T

254

78.55

XMSM

08:08:05

1ZUPOIDHQ

254

78.60

XMSM

08:10:30

1ZUPOIDKC

254

78.55

XMSM

08:10:39

1ZUPOIDKO

254

78.50

XMSM

08:10:39

1ZUPOIDKS

254

78.45

XMSM

08:10:42

1ZUPOIDL0

254

78.40

XMSM

08:11:02

1ZUPOIDLE

108

78.25

XMSM

08:16:13

1ZUPOIDQP

233

78.20

XMSM

08:16:16

1ZUPOIDQT

233

78.15

XMSM

08:17:37

1ZUPOIDSL

69

78.15

XMSM

08:21:20

1ZUPOIDWG

1

78.15

XMSM

08:21:34

1ZUPOIDWH

26

78.45

XMSM

08:39:42

1ZUPOIEGF

46

78.45

XMSM

08:42:10

1ZUPOIEJ7

182

78.45

XMSM

08:42:10

1ZUPOIEJ8

110

78.45

XMSM

08:42:10

1ZUPOIEJE

94

78.45

XMSM

08:42:10

1ZUPOIEJF

178

78.45

XMSM

08:42:10

1ZUPOIEJG

136

78.45

XMSM

08:42:10

1ZUPOIEJH

254

78.40

XMSM

08:42:32

1ZUPOIEKU

254

78.35

XMSM

08:42:47

1ZUPOIEL1

254

78.30

XMSM

08:46:32

1ZUPOIENZ

254

78.25

XMSM

08:46:32

1ZUPOIEO5

77

78.30

XMSM

08:46:32

1ZUPOIEOK

120

78.30

XMSM

08:46:38

1ZUPOIEOO

57

78.30

XMSM

08:46:38

1ZUPOIEOP

53

78.25

XMSM

08:46:40

1ZUPOIEOT

201

78.25

XMSM

08:46:40

1ZUPOIEOU

174

78.25

XMSM

08:50:44

1ZUPOIEY0

80

78.25

XMSM

08:50:44

1ZUPOIEY1

254

78.20

XMSM

08:51:18

1ZUPOIEYT

254

78.15

XMSM

08:55:03

1ZUPOIF6F

254

78.10

XMSM

08:55:17

1ZUPOIF6Q

254

78.05

XMSM

09:00:03

1ZUPOIFAS

254

78.00

XMSM

09:00:04

1ZUPOIFAX

26

78.05

XMSM

09:00:10

1ZUPOIFBB

187

78.05

XMSM

09:00:12

1ZUPOIFBC

41

78.05

XMSM

09:00:12

1ZUPOIFBD

254

78.00

XMSM

09:01:45

1ZUPOIFCC

254

78.00

XMSM

09:04:59

1ZUPOIFFU

77

78.15

XMSM

09:24:16

1ZUPOIFZI

177

78.15

XMSM

09:24:16

1ZUPOIFZJ

254

78.10

XMSM

09:24:21

1ZUPOIFZU

254

78.15

XMSM

09:24:21

1ZUPOIG05

254

78.10

XMSM

09:25:05

1ZUPOIG15

85

78.25

XMSM

09:31:16

1ZUPOIG5L

169

78.25

XMSM

09:39:53

1ZUPOIGDJ

127

78.25

XMSM

09:39:53

1ZUPOIGDM

254

78.20

XMSM

09:39:58

1ZUPOIGDO

254

78.15

XMSM

09:40:44

1ZUPOIGE0

254

78.10

XMSM

09:45:29

1ZUPOIGGI

35

78.20

XMSM

09:50:38

1ZUPOIGM1

30

78.20

XMSM

09:50:58

1ZUPOIGMH

97

78.20

XMSM

09:50:58

1ZUPOIGMI

125

78.20

XMSM

09:52:28

1ZUPOIGNK

2

78.20

XMSM

09:52:28

1ZUPOIGNL

98

78.25

XMSM

10:01:50

1ZUPOIH2S

300

78.25

XMSM

10:01:50

1ZUPOIH2T

222

78.25

XMSM

10:01:50

1ZUPOIH2U

174

78.35

XMSM

10:02:07

1ZUPOIH3P

85

78.35

XMSM

10:02:07

1ZUPOIH3Q

123

78.35

XMSM

10:02:07

1ZUPOIH3R

127

78.40

XMSM

10:04:58

1ZUPOIH6S

222

78.40

XMSM

10:09:13

1ZUPOIHEW

254

78.45

XMSM

10:12:14

1ZUPOIHKE

222

78.45

XMSM

10:12:14

1ZUPOIHKF

54

78.45

XMSM

10:15:18

1ZUPOIHOK

83

78.45

XMSM

10:15:18

1ZUPOIHOL

222

78.50

XMSM

10:21:10

1ZUPOIHUY

181

78.50

XMSM

10:21:10

1ZUPOIHUZ

90

78.50

XMSM

10:21:10

1ZUPOIHV0

254

78.45

XMSM

10:23:39

1ZUPOIHX0

188

78.40

XMSM

10:25:14

1ZUPOII3S

66

78.40

XMSM

10:25:14

1ZUPOII3T

222

78.55

XMSM

10:27:33

1ZUPOII66

32

78.55

XMSM

10:27:33

1ZUPOII67

2

78.50

XMSM

10:27:33

1ZUPOII69

252

78.50

XMSM

10:27:33

1ZUPOII6A

254

78.45

XMSM

10:27:33

1ZUPOII6D

254

78.40

XMSM

10:27:34

1ZUPOII6I

254

78.45

XMSM

10:29:13

1ZUPOII7K

49

78.50

XMSM

10:39:40

1ZUPOIIFC

205

78.50

XMSM

10:39:40

1ZUPOIIFD

69

78.45

XMSM

10:50:33

1ZUPOIIMG

27

78.45

XMSM

10:50:33

1ZUPOIIMJ

158

78.45

XMSM

10:50:34

1ZUPOIIMK

90

78.45

XMSM

10:55:06

1ZUPOIIO6

164

78.45

XMSM

11:04:13

1ZUPOIIVJ

261

78.45

XMSM

11:04:16

1ZUPOIIVX

180

78.45

XMSM

11:04:16

1ZUPOIIVY

254

78.40

XMSM

11:04:16

1ZUPOIIVZ

261

78.50

XMSM

11:09:04

1ZUPOIIZM

183

78.50

XMSM

11:09:04

1ZUPOIIZN

6

78.70

XMSM

11:31:23

1ZUPOIJB7

261

78.70

XMSM

11:33:48

1ZUPOIJCX

90

78.70

XMSM

11:33:48

1ZUPOIJCY

110

78.70

XMSM

11:33:48

1ZUPOIJCZ

124

78.70

XMSM

11:33:48

1ZUPOIJD0

254

78.65

XMSM

11:33:49

1ZUPOIJD2

254

78.60

XMSM

11:33:49

1ZUPOIJDA

261

78.65

XMSM

11:33:49

1ZUPOIJDF

90

78.65

XMSM

11:33:49

1ZUPOIJDG

91

78.65

XMSM

11:36:58

1ZUPOIJIX

45

78.65

XMSM

11:36:58

1ZUPOIJIY

130

78.65

XMSM

11:39:08

1ZUPOIJLP

64

78.65

XMSM

11:41:18

1ZUPOIJML

137

78.65

XMSM

11:41:18

1ZUPOIJMM

243

78.70

XMSM

11:49:24

1ZUPOIJSS

71

78.70

XMSM

11:49:24

1ZUPOIJST

197

78.70

XMSM

11:49:24

1ZUPOIJSU

162

78.70

XMSM

11:49:24

1ZUPOIJSV

254

78.80

XMSM

11:51:56

1ZUPOIJV7

254

78.75

XMSM

11:51:56

1ZUPOIJVN

158

78.80

XMSM

11:52:01

1ZUPOIJVZ

96

78.80

XMSM

11:52:17

1ZUPOIJW3

145

78.75

XMSM

11:52:24

1ZUPOIJWF

109

78.75

XMSM

11:52:24

1ZUPOIJWG

254

78.70

XMSM

11:54:34

1ZUPOIJX2

250

78.65

XMSM

11:55:36

1ZUPOIJXM

4

78.65

XMSM

11:55:43

1ZUPOIJXN

254

78.90

XMSM

12:09:04

1ZUPOIK72

254

78.90

XMSM

12:19:27

1ZUPOIKDW

87

78.90

XMSM

12:24:16

1ZUPOIKGR

186

78.95

XMSM

12:28:55

1ZUPOIKJK

53

78.95

XMSM

12:29:50

1ZUPOIKKH

55

78.95

XMSM

12:29:50

1ZUPOIKKI

170

78.95

XMSM

12:29:50

1ZUPOIKKJ

213

78.95

XMSM

12:29:50

1ZUPOIKKK

254

78.95

XMSM

12:30:09

1ZUPOIKL1

254

78.90

XMSM

12:31:06

1ZUPOIKLF

254

78.85

XMSM

12:31:06

1ZUPOIKLK

254

78.95

XMSM

12:33:35

1ZUPOIKN1

97

78.95

XMSM

12:34:26

1ZUPOIKN8

34

78.95

XMSM

12:35:26

1ZUPOIKND

123

78.95

XMSM

12:41:09

1ZUPOIKQC

306

79.05

XMSM

12:56:06

1ZUPOIL2C

124

79.05

XMSM

12:56:06

1ZUPOIL2D

8

79.15

XMSM

13:02:44

1ZUPOIL4Y

52

79.15

XMSM

13:02:44

1ZUPOIL4Z

194

79.15

XMSM

13:02:44

1ZUPOIL50

138

79.15

XMSM

13:02:44

1ZUPOIL51

73

79.10

XMSM

13:02:48

1ZUPOIL53

181

79.10

XMSM

13:02:48

1ZUPOIL54

44

79.15

XMSM

13:15:08

1ZUPOILAL

69

79.25

XMSM

13:15:44

1ZUPOILB2

136

79.25

XMSM

13:15:44

1ZUPOILB3

90

79.25

XMSM

13:15:44

1ZUPOILB4

306

79.25

XMSM

13:15:44

1ZUPOILB5

254

79.20

XMSM

13:15:44

1ZUPOILBB

210

79.15

XMSM

13:16:11

1ZUPOILBN

203

79.10

XMSM

13:16:11

1ZUPOILBT

51

79.10

XMSM

13:16:11

1ZUPOILBU

137

79.10

XMSM

13:23:08

1ZUPOILG7

103

79.10

XMSM

13:24:28

1ZUPOILGH

83

79.10

XMSM

13:24:28

1ZUPOILGI

254

79.05

XMSM

13:30:01

1ZUPOILLR

21

79.10

XMSM

13:35:36

1ZUPOILV2

254

79.15

XMSM

13:35:52

1ZUPOILVC

85

79.15

XMSM

13:39:45

1ZUPOILX2

306

79.15

XMSM

13:39:45

1ZUPOILX3

254

79.15

XMSM

13:42:26

1ZUPOILY9

318

79.15

XMSM

13:42:26

1ZUPOILYD

2

79.15

XMSM

13:42:27

1ZUPOILYE

40

79.35

XMSM

13:53:58

1ZUPOIM3Y

229

79.35

XMSM

13:53:58

1ZUPOIM3Z

285

79.40

XMSM

13:55:30

1ZUPOIM4R

170

79.40

XMSM

13:55:30

1ZUPOIM4S

90

79.40

XMSM

13:55:30

1ZUPOIM4T

182

79.40

XMSM

13:55:30

1ZUPOIM4U

229

79.35

XMSM

13:55:31

1ZUPOIM4X

254

79.35

XMSM

13:56:10

1ZUPOIM52

254

79.30

XMSM

13:56:30

1ZUPOIM5D

229

79.30

XMSM

13:56:31

1ZUPOIM5K

229

79.35

XMSM

13:56:31

1ZUPOIM5L

108

79.35

XMSM

13:56:31

1ZUPOIM5M

254

79.25

XMSM

13:56:31

1ZUPOIM5N

254

79.20

XMSM

13:57:06

1ZUPOIM5T

254

79.20

XMSM

14:00:43

1ZUPOIM80

254

79.15

XMSM

14:03:00

1ZUPOIM99

187

79.25

XMSM

14:13:14

1ZUPOIMGZ

67

79.25

XMSM

14:13:14

1ZUPOIMH0

287

79.25

XMSM

14:13:14

1ZUPOIMH4

54

79.25

XMSM

14:13:15

1ZUPOIMH5

73

79.25

XMSM

14:13:15

1ZUPOIMH6

145

79.25

XMSM

14:14:18

1ZUPOIMHU

69

79.25

XMSM

14:15:18

1ZUPOIMI8

254

79.20

XMSM

14:16:48

1ZUPOIMJ8

90

79.20

XMSM

14:16:48

1ZUPOIMJE

210

79.20

XMSM

14:16:48

1ZUPOIMJF

106

79.20

XMSM

14:19:48

1ZUPOIMMO

33

79.20

XMSM

14:19:48

1ZUPOIMMP

254

79.15

XMSM

14:19:58

1ZUPOIMMZ

30

79.10

XMSM

14:19:58

1ZUPOIMN6

190

79.10

XMSM

14:19:58

1ZUPOIMN7

34

79.10

XMSM

14:19:58

1ZUPOIMN8

236

79.05

XMSM

14:20:02

1ZUPOIMND

18

79.05

XMSM

14:20:02

1ZUPOIMNE

254

79.00

XMSM

14:20:03

1ZUPOIMNF

32

79.10

XMSM

14:25:02

1ZUPOIMQZ

2

79.10

XMSM

14:25:03

1ZUPOIMR0

200

79.10

XMSM

14:27:28

1ZUPOIMRQ

150

79.15

XMSM

14:32:46

1ZUPOIMWD

215

79.15

XMSM

14:32:46

1ZUPOIMWE

90

79.15

XMSM

14:32:46

1ZUPOIMWF

71

79.15

XMSM

14:32:47

1ZUPOIMWG

51

79.15

XMSM

14:32:51

1ZUPOIMWL

89

79.15

XMSM

14:33:32

1ZUPOIMXY

254

79.15

XMSM

14:33:35

1ZUPOIMY1

130

79.15

XMSM

14:33:36

1ZUPOIMY7

215

79.15

XMSM

14:33:36

1ZUPOIMY8

90

79.15

XMSM

14:33:36

1ZUPOIMY9

20

79.15

XMSM

14:33:38

1ZUPOIMYA

127

79.15

XMSM

14:33:38

1ZUPOIMYB

4

79.15

XMSM

14:33:39

1ZUPOIMYC

86

79.15

XMSM

14:33:39

1ZUPOIMYD

20

79.10

XMSM

14:33:50

1ZUPOIMYI

215

79.10

XMSM

14:34:57

1ZUPOIMYU

70

79.10

XMSM

14:34:57

1ZUPOIMYV

57

79.10

XMSM

14:34:57

1ZUPOIMYW

127

79.10

XMSM

14:34:58

1ZUPOIMYX

18

79.10

XMSM

14:35:18

1ZUPOIMZE

17

79.10

XMSM

14:35:18

1ZUPOIMZF

19

79.10

XMSM

14:35:18

1ZUPOIMZG

54

79.10

XMSM

14:35:38

1ZUPOIN0E

80

79.10

XMSM

14:35:38

1ZUPOIN0F

127

79.10

XMSM

14:35:58

1ZUPOIN0Y

55

79.10

XMSM

14:36:28

1ZUPOIN1J

117

79.10

XMSM

14:36:28

1ZUPOIN1K

254

79.05

XMSM

14:36:46

1ZUPOIN1O

2

79.05

XMSM

14:40:49

1ZUPOIN59

199

79.05

XMSM

14:41:21

1ZUPOIN66

55

79.05

XMSM

14:41:22

1ZUPOIN67

83

79.15

XMSM

14:45:55

1ZUPOINDD

1

79.15

XMSM

14:45:55

1ZUPOINDE

90

79.15

XMSM

14:46:05

1ZUPOINDL

269

79.15

XMSM

14:46:05

1ZUPOINDM

269

79.15

XMSM

14:46:06

1ZUPOINDN

90

79.15

XMSM

14:46:06

1ZUPOINDO

90

79.15

XMSM

14:46:07

1ZUPOINDP

269

79.15

XMSM

14:46:07

1ZUPOINDQ

90

79.15

XMSM

14:46:07

1ZUPOINDR

269

79.15

XMSM

14:46:07

1ZUPOINDS

1

79.15

XMSM

14:46:08

1ZUPOINDT

269

79.15

XMSM

14:46:08

1ZUPOINDU

2

79.15

XMSM

14:46:16

1ZUPOINE5

269

79.15

XMSM

14:46:16

1ZUPOINE6

269

79.15

XMSM

14:46:19

1ZUPOINE7

269

79.15

XMSM

14:47:46

1ZUPOINFY

269

79.15

XMSM

14:47:59

1ZUPOING7

269

79.15

XMSM

14:49:46

1ZUPOINI5

2

79.15

XMSM

14:49:46

1ZUPOINI6

35

79.15

XMSM

14:50:01

1ZUPOINI7

269

79.15

XMSM

14:50:01

1ZUPOINI8

19

79.15

XMSM

14:50:12

1ZUPOINIB

254

79.15

XMSM

14:53:46

1ZUPOINLA

254

79.20

XMSM

14:58:10

1ZUPOINPO

96

79.20

XMSM

14:58:14

1ZUPOINPU

2

79.20

XMSM

14:58:14

1ZUPOINPV

4

79.20

XMSM

14:58:14

1ZUPOINPW

14

79.15

XMSM

14:59:59

1ZUPOINRV

97

79.15

XMSM

14:59:59

1ZUPOINRW

44

79.35

XMSM

15:02:03

1ZUPOINUX

337

79.35

XMSM

15:02:03

1ZUPOINUY

254

79.40

XMSM

15:09:03

1ZUPOIO1W

410

79.40

XMSM

15:09:03

1ZUPOIO1X

239

79.40

XMSM

15:09:03

1ZUPOIO1Y

100

79.40

XMSM

15:10:57

1ZUPOIO4P

100

79.40

XMSM

15:10:58

1ZUPOIO4U

100

79.40

XMSM

15:10:58

1ZUPOIO4V

100

79.40

XMSM

15:10:58

1ZUPOIO4W

337

79.40

XMSM

15:10:58

1ZUPOIO4X

284

79.40

XMSM

15:10:58

1ZUPOIO4Y

100

79.40

XMSM

15:10:59

1ZUPOIO53

100

79.40

XMSM

15:10:59

1ZUPOIO54

337

79.40

XMSM

15:10:59

1ZUPOIO55

100

79.40

XMSM

15:11:00

1ZUPOIO56

337

79.40

XMSM

15:11:00

1ZUPOIO57

50

79.40

XMSM

15:11:00

1ZUPOIO58

337

79.40

XMSM

15:11:00

1ZUPOIO59

254

79.35

XMSM

15:11:00

1ZUPOIO5B

337

79.35

XMSM

15:11:00

1ZUPOIO5J

101

79.35

XMSM

15:11:01

1ZUPOIO5P

337

79.35

XMSM

15:11:01

1ZUPOIO5Q

289

79.35

XMSM

15:11:01

1ZUPOIO5R

254

79.30

XMSM

15:11:01

1ZUPOIO5S

254

79.50

XMSM

15:16:42

1ZUPOIOIA

239

79.50

XMSM

15:18:05

1ZUPOIOJI

78

79.50

XMSM

15:18:05

1ZUPOIOJJ

65

79.50

XMSM

15:18:17

1ZUPOIOKU

7

79.50

XMSM

15:18:18

1ZUPOIOKV

13

79.50

XMSM

15:18:18

1ZUPOIOKW

2

79.50

XMSM

15:18:18

1ZUPOIOKX

3

79.50

XMSM

15:18:18

1ZUPOIOKY

3

79.50

XMSM

15:18:18

1ZUPOIOKZ

2

79.50

XMSM

15:18:18

1ZUPOIOL0

3

79.50

XMSM

15:18:19

1ZUPOIOL1

241

79.50

XMSM

15:19:41

1ZUPOIOLU

2

79.50

XMSM

15:19:42

1ZUPOIOLW

24

79.50

XMSM

15:19:42

1ZUPOIOLX

48

79.50

XMSM

15:19:42

1ZUPOIOLY

11

79.50

XMSM

15:19:42

1ZUPOIOLZ

254

79.45

XMSM

15:19:42

1ZUPOIOM0

254

79.40

XMSM

15:19:42

1ZUPOIOM5

254

79.40

XMSM

15:20:34

1ZUPOIONM

36

79.45

XMSM

15:28:10

1ZUPOIP1O

43

79.45

XMSM

15:28:10

1ZUPOIP1U

44

79.45

XMSM

15:28:10

1ZUPOIP1V

41

79.45

XMSM

15:28:10

1ZUPOIP1W

126

79.45

XMSM

15:28:10

1ZUPOIP1X

90

79.45

XMSM

15:28:10

1ZUPOIP1Z

90

79.55

XMSM

15:37:44

1ZUPOIPJT

90

79.55

XMSM

15:37:47

1ZUPOIPJU

230

79.55

XMSM

15:37:47

1ZUPOIPJV

90

79.55

XMSM

15:37:48

1ZUPOIPJW

90

79.55

XMSM

15:40:12

1ZUPOIPLM

254

79.50

XMSM

15:40:12

1ZUPOIPLN

56

79.60

XMSM

15:43:55

1ZUPOIPPH

460

79.60

XMSM

15:43:55

1ZUPOIPPI

128

79.60

XMSM

15:43:55

1ZUPOIPPJ

73

79.60

XMSM

15:43:55

1ZUPOIPPK

38

79.50

XMSM

15:44:33

1ZUPOIPQ4

216

79.50

XMSM

15:44:33

1ZUPOIPQ5

254

79.45

XMSM

15:44:33

1ZUPOIPQ7

337

79.45

XMSM

15:44:33

1ZUPOIPQB

337

79.50

XMSM

15:44:33

1ZUPOIPQC

53

79.50

XMSM

15:44:33

1ZUPOIPQD

336

79.45

XMSM

15:44:33

1ZUPOIPQG

128

79.45

XMSM

15:44:33

1ZUPOIPQH

164

79.45

XMSM

15:44:34

1ZUPOIPQI

337

79.45

XMSM

15:44:34

1ZUPOIPQJ

337

79.45

XMSM

15:44:34

1ZUPOIPQK

337

79.45

XMSM

15:44:35

1ZUPOIPQL

170

79.45

XMSM

15:44:35

1ZUPOIPQM

14

79.45

XMSM

15:44:41

1ZUPOIPQQ

240

79.45

XMSM

15:44:51

1ZUPOIPQR

254

79.45

XMSM

15:45:41

1ZUPOIPRB

254

79.45

XMSM

15:48:17

1ZUPOIPTW

254

79.45

XMSM

15:50:13

1ZUPOIPVK

252

79.45

XMSM

15:50:13

1ZUPOIPVQ

1

79.40

XMSM

15:52:38

1ZUPOIPX7

218

79.40

XMSM

15:52:38

1ZUPOIPX8

35

79.40

XMSM

15:52:38

1ZUPOIPX9

252

79.45

XMSM

15:52:38

1ZUPOIPXC

90

79.45

XMSM

15:52:38

1ZUPOIPXD

59

79.45

XMSM

15:52:38

1ZUPOIPXE

161

79.45

XMSM

15:52:41

1ZUPOIPXW

252

79.45

XMSM

15:52:41

1ZUPOIPXX

252

79.45

XMSM

15:52:46

1ZUPOIPXY

90

79.45

XMSM

15:52:46

1ZUPOIPXZ

99

79.40

XMSM

15:52:46

1ZUPOIPY1

155

79.40

XMSM

15:53:01

1ZUPOIPY7

220

79.40

XMSM

15:53:01

1ZUPOIPYB

252

79.40

XMSM

15:53:01

1ZUPOIPYC

143

79.35

XMSM

15:53:05

1ZUPOIPYD

111

79.35

XMSM

15:53:05

1ZUPOIPYE

225

79.35

XMSM

15:54:18

1ZUPOIPZ6

252

79.45

XMSM

15:59:10

1ZUPOIQ3I

2

79.45

XMSM

15:59:11

1ZUPOIQ3J

252

79.45

XMSM

15:59:43

1ZUPOIQ41

10

79.45

XMSM

15:59:43

1ZUPOIQ42

252

79.45

XMSM

15:59:43

1ZUPOIQ43

90

79.45

XMSM

15:59:51

1ZUPOIQ48

252

79.45

XMSM

15:59:51

1ZUPOIQ49

369

79.45

XMSM

15:59:51

1ZUPOIQ4A

128

79.45

XMSM

16:00:18

1ZUPOIQ7O

2

79.45

XMSM

16:00:38

1ZUPOIQ86

38

79.45

XMSM

16:00:38

1ZUPOIQ87

103

79.45

XMSM

16:00:38

1ZUPOIQ88

10

79.45

XMSM

16:01:08

1ZUPOIQ8R

7

79.45

XMSM

16:01:08

1ZUPOIQ8S

148

79.45

XMSM

16:01:08

1ZUPOIQ8T

138

79.45

XMSM

16:01:38

1ZUPOIQ9F

81

79.45

XMSM

16:01:38

1ZUPOIQ9G

171

79.45

XMSM

16:02:28

1ZUPOIQA7

69

79.45

XMSM

16:03:10

1ZUPOIQB9

252

79.45

XMSM

16:03:46

1ZUPOIQBV

10

79.45

XMSM

16:03:58

1ZUPOIQC4

225

79.45

XMSM

16:03:58

1ZUPOIQC5

254

79.40

XMSM

16:04:45

1ZUPOIQCZ

254

79.35

XMSM

16:05:06

1ZUPOIQDB

17

79.35

XMSM

16:06:18

1ZUPOIQFG

110

79.35

XMSM

16:06:18

1ZUPOIQFH

252

79.35

XMSM

16:08:11

1ZUPOIQGL

10

79.35

XMSM

16:09:35

1ZUPOIQI2

315

79.35

XMSM

16:09:35

1ZUPOIQI3

90

79.35

XMSM

16:09:35

1ZUPOIQI4

10

79.35

XMSM

16:09:36

1ZUPOIQI7

254

79.45

XMSM

16:14:19

1ZUPOIQLT

98

79.50

XMSM

16:15:09

1ZUPOIQM9

90

79.50

XMSM

16:15:09

1ZUPOIQMA

315

79.50

XMSM

16:15:18

1ZUPOIQMB

80

79.50

XMSM

16:15:18

1ZUPOIQMC

80

79.50

XMSM

16:15:18

1ZUPOIQMD

315

79.50

XMSM

16:15:51

1ZUPOIQMV

402

79.50

XMSM

16:15:51

1ZUPOIQMW

315

79.50

XMSM

16:15:52

1ZUPOIQMX

90

79.50

XMSM

16:15:52

1ZUPOIQMY

90

79.50

XMSM

16:15:52

1ZUPOIQMZ

315

79.50

XMSM

16:15:52

1ZUPOIQN0

315

79.50

XMSM

16:15:58

1ZUPOIQN1

315

79.50

XMSM

16:16:02

1ZUPOIQN3

195

79.50

XMSM

16:16:18

1ZUPOIQNL

2

79.50

XMSM

16:16:48

1ZUPOIQNW

202

79.50

XMSM

16:17:10

1ZUPOIQOG

198

79.50

XMSM

16:17:53

1ZUPOIQPB

254

79.50

XMSM

16:17:56

1ZUPOIQPG

254

79.50

XMSM

16:17:58

1ZUPOIQPO

67

79.60

XMSM

16:20:25

1ZUPOIQR9

197

79.60

XMSM

16:20:25

1ZUPOIQRA

315

79.60

XMSM

16:20:25

1ZUPOIQRB

315

79.60

XMSM

16:20:26

1ZUPOIQRF

238

79.60

XMSM

16:20:26

1ZUPOIQRG

61

79.60

XMSM

16:20:58

1ZUPOIQS1

265

79.60

XMSM

16:20:58

1ZUPOIQS2

248

79.60

XMSM

16:21:28

1ZUPOIQSA

107

79.65

XMSM

16:22:06

1ZUPOIQTV

69

79.65

XMSM

16:22:06

1ZUPOIQTW

254

79.70

XMSM

16:23:38

1ZUPOIQVD

35

79.70

XMSM

16:23:40

1ZUPOIQVG

41

79.70

XMSM

16:24:20

1ZUPOIQWN

2

79.70

XMSM

16:24:21

1ZUPOIQWO

17

79.70

XMSM

16:24:24

1ZUPOIQWZ

47

79.75

XMSM

16:24:56

1ZUPOIQXM

237

79.70

XMSM

16:25:02

1ZUPOIQXR

254

79.65

XMSM

16:25:02

1ZUPOIQY1

90

79.70

XMSM

16:25:02

1ZUPOIQY2

270

79.70

XMSM

16:25:02

1ZUPOIQY3

13

79.75

XMSM

16:25:26

1ZUPOIQYS

187

79.75

XMSM

16:25:26

1ZUPOIQYT

30

79.75

XMSM

16:25:26

1ZUPOIQYU

90

79.75

XMSM

16:25:27

1ZUPOIQYV

93

79.80

XMSM

16:25:48

1ZUPOIQZE

187

79.80

XMSM

16:25:48

1ZUPOIQZF

90

79.80

XMSM

16:25:48

1ZUPOIQZG

156

79.80

XMSM

16:25:48

1ZUPOIQZH

49

79.80

XMSM

16:26:21

1ZUPOIQZZ

78

79.80

XMSM

16:26:21

1ZUPOIR00

113

79.80

XMSM

16:26:23

1ZUPOIR07

14

79.80

XMSM

16:26:23

1ZUPOIR08

3

79.75

XMSM

16:26:48

1ZUPOIR0R

75

79.70

XMSM

16:27:22

1ZUPOIR1A

56

79.70

XMSM

16:27:22

1ZUPOIR1B

85

79.70

XMSM

16:27:22

1ZUPOIR1C

5

79.80

XMSM

16:27:27

1ZUPOIR1K

76

79.80

XMSM

16:27:27

1ZUPOIR1L

2

79.80

XMSM

16:27:29

1ZUPOIR1M

2

79.80

XMSM

16:27:29

1ZUPOIR1N

581

79.75

XMSM

16:27:30

1ZUPOIR1S

45

79.75

XMSM

16:27:44

1ZUPOIR29

43

79.75

XMSM

16:27:58

1ZUPOIR2S

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRTMLTMTBBBJI
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Kerry Charts.