|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
30-Sep-2024 07:01:54
|
276
|
3561.0000
|
XLON
|
05002050000003295-E0KPT9fJyAuJ20240930
|
|
30-Sep-2024 07:01:54
|
386
|
3560.0000
|
XLON
|
05002050000003285-E0KPT9fJyAuX20240930
|
|
30-Sep-2024 07:01:55
|
166
|
3556.0000
|
XLON
|
07002070000003261-E0KPT9fJyB2W20240930
|
|
30-Sep-2024 07:03:01
|
229
|
3555.0000
|
XLON
|
07002070000003463-E0KPT9fJyFFt20240930
|
|
30-Sep-2024 07:03:03
|
93
|
3554.0000
|
XLON
|
07002070000003436-E0KPT9fJyFUG20240930
|
|
30-Sep-2024 07:03:03
|
136
|
3554.0000
|
XLON
|
07002070000003436-E0KPT9fJyFUE20240930
|
|
30-Sep-2024 07:05:04
|
189
|
3553.0000
|
XLON
|
05002050000003741-E0KPT9fJyL8G20240930
|
|
30-Sep-2024 07:06:29
|
44
|
3555.0000
|
XLON
|
07002070000003948-E0KPT9fJyOZK20240930
|
|
30-Sep-2024 07:06:32
|
180
|
3555.0000
|
XLON
|
07002070000003948-E0KPT9fJyOjg20240930
|
|
30-Sep-2024 07:06:35
|
224
|
3554.0000
|
XLON
|
05002050000003964-E0KPT9fJyOrv20240930
|
|
30-Sep-2024 07:08:27
|
6
|
3554.0000
|
XLON
|
07002070000004129-E0KPT9fJySDf20240930
|
|
30-Sep-2024 07:08:38
|
210
|
3556.0000
|
XLON
|
07002070000004211-E0KPT9fJySYM20240930
|
|
30-Sep-2024 07:10:05
|
293
|
3566.0000
|
XLON
|
07002070000004376-E0KPT9fJyVQk20240930
|
|
30-Sep-2024 07:11:00
|
307
|
3566.0000
|
XLON
|
07002070000004492-E0KPT9fJyXKs20240930
|
|
30-Sep-2024 07:12:09
|
104
|
3564.0000
|
XLON
|
05002050000004425-E0KPT9fJyZNC20240930
|
|
30-Sep-2024 07:12:09
|
210
|
3564.0000
|
XLON
|
05002050000004425-E0KPT9fJyZNE20240930
|
|
30-Sep-2024 07:12:50
|
14
|
3563.0000
|
XLON
|
07002070000004628-E0KPT9fJyZxU20240930
|
|
30-Sep-2024 07:14:34
|
60
|
3564.0000
|
XLON
|
05002050000004830-E0KPT9fJyckJ20240930
|
|
30-Sep-2024 07:14:34
|
231
|
3564.0000
|
XLON
|
05002050000004829-E0KPT9fJyckB20240930
|
|
30-Sep-2024 07:14:34
|
122
|
3564.0000
|
XLON
|
05002050000004830-E0KPT9fJyckD20240930
|
|
30-Sep-2024 07:14:36
|
211
|
3562.0000
|
XLON
|
05002050000004786-E0KPT9fJyczY20240930
|
|
30-Sep-2024 07:16:33
|
167
|
3557.0000
|
XLON
|
07002070000004951-E0KPT9fJygER20240930
|
|
30-Sep-2024 07:17:15
|
251
|
3555.0000
|
XLON
|
05002050000005030-E0KPT9fJyhJD20240930
|
|
30-Sep-2024 07:17:58
|
212
|
3555.0000
|
XLON
|
05002050000005243-E0KPT9fJyifL20240930
|
|
30-Sep-2024 07:21:53
|
233
|
3563.0000
|
XLON
|
05002050000005594-E0KPT9fJyngu20240930
|
|
30-Sep-2024 07:21:57
|
202
|
3562.0000
|
XLON
|
07002070000005498-E0KPT9fJynlJ20240930
|
|
30-Sep-2024 07:22:43
|
253
|
3563.0000
|
XLON
|
05002050000005726-E0KPT9fJyohg20240930
|
|
30-Sep-2024 07:24:58
|
37
|
3565.0000
|
XLON
|
07002070000005802-E0KPT9fJyr5520240930
|
|
30-Sep-2024 07:24:58
|
170
|
3565.0000
|
XLON
|
07002070000005802-E0KPT9fJyr5920240930
|
|
30-Sep-2024 07:25:21
|
142
|
3564.0000
|
XLON
|
07002070000005753-E0KPT9fJyrWb20240930
|
|
30-Sep-2024 07:26:04
|
188
|
3563.0000
|
XLON
|
05002050000005967-E0KPT9fJysEa20240930
|
|
30-Sep-2024 07:27:49
|
71
|
3563.0000
|
XLON
|
07002070000005965-E0KPT9fJyu9j20240930
|
|
30-Sep-2024 07:29:07
|
158
|
3565.0000
|
XLON
|
07002070000006132-E0KPT9fJyvmF20240930
|
|
30-Sep-2024 07:29:47
|
196
|
3567.0000
|
XLON
|
07002070000006228-E0KPT9fJyweA20240930
|
|
30-Sep-2024 07:29:57
|
265
|
3566.0000
|
XLON
|
05002050000006278-E0KPT9fJyx3F20240930
|
|
30-Sep-2024 07:31:23
|
222
|
3569.0000
|
XLON
|
07002070000006441-E0KPT9fJz0Gk20240930
|
|
30-Sep-2024 07:32:29
|
65
|
3566.0000
|
XLON
|
05002050000006471-E0KPT9fJz1tQ20240930
|
|
30-Sep-2024 07:32:32
|
83
|
3566.0000
|
XLON
|
05002050000006471-E0KPT9fJz1yV20240930
|
|
30-Sep-2024 07:32:49
|
175
|
3564.0000
|
XLON
|
07002070000006562-E0KPT9fJz2U720240930
|
|
30-Sep-2024 07:32:57
|
138
|
3562.0000
|
XLON
|
05002050000006644-E0KPT9fJz2fa20240930
|
|
30-Sep-2024 07:34:31
|
71
|
3560.0000
|
XLON
|
07002070000006787-E0KPT9fJz5Ta20240930
|
|
30-Sep-2024 07:34:38
|
104
|
3560.0000
|
XLON
|
07002070000006787-E0KPT9fJz5cH20240930
|
|
30-Sep-2024 07:35:44
|
100
|
3559.0000
|
XLON
|
07002070000006750-E0KPT9fJz7HV20240930
|
|
30-Sep-2024 07:35:44
|
63
|
3559.0000
|
XLON
|
07002070000006750-E0KPT9fJz7HX20240930
|
|
30-Sep-2024 07:36:15
|
138
|
3558.0000
|
XLON
|
07002070000006944-E0KPT9fJz7y720240930
|
|
30-Sep-2024 07:38:57
|
146
|
3555.0000
|
XLON
|
05002050000007294-E0KPT9fJzC5D20240930
|
|
30-Sep-2024 07:42:30
|
230
|
3558.0000
|
XLON
|
07002070000007518-E0KPT9fJzGyr20240930
|
|
30-Sep-2024 07:42:57
|
237
|
3557.0000
|
XLON
|
05002050000007617-E0KPT9fJzHGp20240930
|
|
30-Sep-2024 07:46:04
|
289
|
3561.0000
|
XLON
|
05002050000007963-E0KPT9fJzKN820240930
|
|
30-Sep-2024 07:46:08
|
143
|
3560.0000
|
XLON
|
07002070000007834-E0KPT9fJzKaS20240930
|
|
30-Sep-2024 07:46:08
|
27
|
3560.0000
|
XLON
|
07002070000007834-E0KPT9fJzKaU20240930
|
|
30-Sep-2024 07:48:39
|
193
|
3559.0000
|
XLON
|
07002070000008033-E0KPT9fJzOEt20240930
|
|
30-Sep-2024 07:49:04
|
175
|
3557.0000
|
XLON
|
05002050000008164-E0KPT9fJzOjf20240930
|
|
30-Sep-2024 07:51:03
|
175
|
3558.0000
|
XLON
|
07002070000008234-E0KPT9fJzQcu20240930
|
|
30-Sep-2024 07:51:03
|
190
|
3557.0000
|
XLON
|
07002070000008157-E0KPT9fJzQdx20240930
|
|
30-Sep-2024 07:52:13
|
190
|
3555.0000
|
XLON
|
05002050000008293-E0KPT9fJzS2U20240930
|
|
30-Sep-2024 07:53:00
|
137
|
3555.0000
|
XLON
|
05002050000008562-E0KPT9fJzTGL20240930
|
|
30-Sep-2024 07:53:57
|
150
|
3554.0000
|
XLON
|
07002070000008401-E0KPT9fJzUXf20240930
|
|
30-Sep-2024 07:55:27
|
163
|
3551.0000
|
XLON
|
05002050000008682-E0KPT9fJzVux20240930
|
|
30-Sep-2024 07:58:19
|
138
|
3554.0000
|
XLON
|
07002070000008819-E0KPT9fJzZO220240930
|
|
30-Sep-2024 07:59:57
|
131
|
3551.0000
|
XLON
|
05002050000008852-E0KPT9fJzau620240930
|
|
30-Sep-2024 08:00:36
|
183
|
3549.0000
|
XLON
|
05002050000009163-E0KPT9fJzcDW20240930
|
|
30-Sep-2024 08:00:37
|
183
|
3547.0000
|
XLON
|
07002070000009053-E0KPT9fJzcGi20240930
|
|
30-Sep-2024 08:01:31
|
152
|
3546.0000
|
XLON
|
07002070000009355-E0KPT9fJzdsO20240930
|
|
30-Sep-2024 08:01:52
|
164
|
3545.0000
|
XLON
|
05002050000009493-E0KPT9fJzePx20240930
|
|
30-Sep-2024 08:05:49
|
125
|
3543.0000
|
XLON
|
07002070000009832-E0KPT9fJzkCp20240930
|
|
30-Sep-2024 08:07:53
|
175
|
3545.0000
|
XLON
|
05002050000010303-E0KPT9fJznae20240930
|
|
30-Sep-2024 08:08:03
|
163
|
3543.0000
|
XLON
|
05002050000010261-E0KPT9fJzny520240930
|
|
30-Sep-2024 08:09:21
|
181
|
3542.0000
|
XLON
|
05002050000010535-E0KPT9fJzq7020240930
|
|
30-Sep-2024 08:09:39
|
272
|
3540.0000
|
XLON
|
05002050000010392-E0KPT9fJzqq520240930
|
|
30-Sep-2024 08:12:28
|
55
|
3541.0000
|
XLON
|
07002070000010590-E0KPT9fJzvGY20240930
|
|
30-Sep-2024 08:12:28
|
115
|
3541.0000
|
XLON
|
07002070000010590-E0KPT9fJzvGe20240930
|
|
30-Sep-2024 08:13:02
|
126
|
3545.0000
|
XLON
|
05002050000010942-E0KPT9fJzw4w20240930
|
|
30-Sep-2024 08:15:27
|
167
|
3547.0000
|
XLON
|
05002050000011097-E0KPT9fJzz3O20240930
|
|
30-Sep-2024 08:17:58
|
151
|
3545.0000
|
XLON
|
07002070000011215-E0KPT9fK01Un20240930
|
|
30-Sep-2024 08:18:27
|
236
|
3547.0000
|
XLON
|
05002050000011452-E0KPT9fK01yz20240930
|
|
30-Sep-2024 08:19:27
|
223
|
3544.0000
|
XLON
|
07002070000011410-E0KPT9fK03BG20240930
|
|
30-Sep-2024 08:19:50
|
54
|
3543.0000
|
XLON
|
05002050000011256-E0KPT9fK03xI20240930
|
|
30-Sep-2024 08:19:59
|
136
|
3543.0000
|
XLON
|
05002050000011256-E0KPT9fK04B920240930
|
|
30-Sep-2024 08:22:06
|
138
|
3541.0000
|
XLON
|
07002070000011577-E0KPT9fK072a20240930
|
|
30-Sep-2024 08:24:28
|
127
|
3541.0000
|
XLON
|
07002070000012009-E0KPT9fK0C4b20240930
|
|
30-Sep-2024 08:26:42
|
35
|
3539.0000
|
XLON
|
07002070000011845-E0KPT9fK0Et220240930
|
|
30-Sep-2024 08:26:42
|
104
|
3539.0000
|
XLON
|
07002070000011845-E0KPT9fK0Et020240930
|
|
30-Sep-2024 08:27:27
|
233
|
3536.0000
|
XLON
|
07002070000012175-E0KPT9fK0FdJ20240930
|
|
30-Sep-2024 08:27:42
|
131
|
3537.0000
|
XLON
|
07002070000012300-E0KPT9fK0Fw020240930
|
|
30-Sep-2024 08:30:29
|
171
|
3544.0000
|
XLON
|
05002050000012685-E0KPT9fK0KPP20240930
|
|
30-Sep-2024 08:30:29
|
204
|
3545.0000
|
XLON
|
07002070000012591-E0KPT9fK0KOP20240930
|
|
30-Sep-2024 08:30:35
|
157
|
3543.0000
|
XLON
|
05002050000012656-E0KPT9fK0Kk820240930
|
|
30-Sep-2024 08:31:27
|
125
|
3539.0000
|
XLON
|
05002050000012936-E0KPT9fK0LwC20240930
|
|
30-Sep-2024 08:34:37
|
13
|
3536.0000
|
XLON
|
07002070000013079-E0KPT9fK0R0v20240930
|
|
30-Sep-2024 08:35:29
|
125
|
3536.0000
|
XLON
|
07002070000013079-E0KPT9fK0Rwi20240930
|
|
30-Sep-2024 08:38:28
|
99
|
3536.0000
|
XLON
|
07002070000013264-E0KPT9fK0Uxl20240930
|
|
30-Sep-2024 08:38:35
|
85
|
3536.0000
|
XLON
|
07002070000013264-E0KPT9fK0VDb20240930
|
|
30-Sep-2024 08:40:27
|
51
|
3534.0000
|
XLON
|
05002050000013195-E0KPT9fK0XWT20240930
|
|
30-Sep-2024 08:40:34
|
75
|
3534.0000
|
XLON
|
05002050000013195-E0KPT9fK0Xjm20240930
|
|
30-Sep-2024 08:41:10
|
265
|
3535.0000
|
XLON
|
05002050000013897-E0KPT9fK0Yfu20240930
|
|
30-Sep-2024 08:42:00
|
300
|
3534.0000
|
XLON
|
07002070000013727-E0KPT9fK0ZWU20240930
|
|
30-Sep-2024 08:43:12
|
163
|
3533.0000
|
XLON
|
05002050000014022-E0KPT9fK0aok20240930
|
|
30-Sep-2024 08:45:35
|
131
|
3534.0000
|
XLON
|
07002070000014111-E0KPT9fK0eGs20240930
|
|
30-Sep-2024 08:46:37
|
153
|
3531.0000
|
XLON
|
07002070000014043-E0KPT9fK0fZt20240930
|
|
30-Sep-2024 08:48:03
|
126
|
3530.0000
|
XLON
|
07002070000014466-E0KPT9fK0hEc20240930
|
|
30-Sep-2024 08:48:56
|
158
|
3528.0000
|
XLON
|
05002050000014544-E0KPT9fK0iZx20240930
|
|
30-Sep-2024 08:50:30
|
126
|
3532.0000
|
XLON
|
05002050000014796-E0KPT9fK0l5320240930
|
|
30-Sep-2024 08:51:21
|
157
|
3533.0000
|
XLON
|
07002070000014842-E0KPT9fK0nLt20240930
|
|
30-Sep-2024 08:54:51
|
148
|
3532.0000
|
XLON
|
07002070000015008-E0KPT9fK0qan20240930
|
|
30-Sep-2024 08:57:57
|
134
|
3534.0000
|
XLON
|
05002050000015419-E0KPT9fK0tMk20240930
|
|
30-Sep-2024 08:59:00
|
228
|
3536.0000
|
XLON
|
07002070000015383-E0KPT9fK0uHI20240930
|
|
30-Sep-2024 08:59:27
|
29
|
3536.0000
|
XLON
|
05002050000015576-E0KPT9fK0ueK20240930
|
|
30-Sep-2024 08:59:27
|
2
|
3536.0000
|
XLON
|
05002050000015576-E0KPT9fK0ueM20240930
|
|
30-Sep-2024 08:59:57
|
190
|
3537.0000
|
XLON
|
07002070000015488-E0KPT9fK0v9d20240930
|
|
30-Sep-2024 09:01:34
|
213
|
3539.0000
|
XLON
|
05002050000015748-E0KPT9fK0wiL20240930
|
|
30-Sep-2024 09:02:06
|
213
|
3537.0000
|
XLON
|
07002070000015618-E0KPT9fK0xKQ20240930
|
|
30-Sep-2024 09:06:03
|
131
|
3538.0000
|
XLON
|
05002050000016035-E0KPT9fK11jH20240930
|
|
30-Sep-2024 09:06:35
|
18
|
3536.0000
|
XLON
|
05002050000015585-E0KPT9fK12BX20240930
|
|
30-Sep-2024 09:06:57
|
155
|
3536.0000
|
XLON
|
05002050000015585-E0KPT9fK12UL20240930
|
|
30-Sep-2024 09:09:33
|
157
|
3539.0000
|
XLON
|
07002070000016251-E0KPT9fK159C20240930
|
|
30-Sep-2024 09:09:35
|
174
|
3537.0000
|
XLON
|
05002050000016288-E0KPT9fK15EZ20240930
|
|
30-Sep-2024 09:11:43
|
192
|
3536.0000
|
XLON
|
07002070000016413-E0KPT9fK17xj20240930
|
|
30-Sep-2024 09:12:57
|
203
|
3538.0000
|
XLON
|
05002050000016635-E0KPT9fK192a20240930
|
|
30-Sep-2024 09:13:33
|
8
|
3538.0000
|
XLON
|
07002070000016563-E0KPT9fK19NF20240930
|
|
30-Sep-2024 09:13:33
|
156
|
3538.0000
|
XLON
|
07002070000016563-E0KPT9fK19ND20240930
|
|
30-Sep-2024 09:15:27
|
141
|
3533.0000
|
XLON
|
05002050000016741-E0KPT9fK1BDt20240930
|
|
30-Sep-2024 09:18:30
|
40
|
3535.0000
|
XLON
|
05002050000017035-E0KPT9fK1Eew20240930
|
|
30-Sep-2024 09:18:41
|
86
|
3535.0000
|
XLON
|
05002050000017035-E0KPT9fK1F0z20240930
|
|
30-Sep-2024 09:18:41
|
126
|
3534.0000
|
XLON
|
07002070000016914-E0KPT9fK1F2020240930
|
|
30-Sep-2024 09:20:42
|
186
|
3533.0000
|
XLON
|
07002070000017062-E0KPT9fK1H5T20240930
|
|
30-Sep-2024 09:25:14
|
252
|
3534.0000
|
XLON
|
07002070000017589-E0KPT9fK1MGw20240930
|
|
30-Sep-2024 09:26:04
|
193
|
3537.0000
|
XLON
|
05002050000017825-E0KPT9fK1Nbd20240930
|
|
30-Sep-2024 09:27:16
|
202
|
3538.0000
|
XLON
|
05002050000017927-E0KPT9fK1Pag20240930
|
|
30-Sep-2024 09:27:53
|
176
|
3537.0000
|
XLON
|
07002070000017813-E0KPT9fK1QEY20240930
|
|
30-Sep-2024 09:30:09
|
156
|
3536.0000
|
XLON
|
05002050000018205-E0KPT9fK1TiS20240930
|
|
30-Sep-2024 09:30:09
|
177
|
3536.0000
|
XLON
|
07002070000018085-E0KPT9fK1TiU20240930
|
|
30-Sep-2024 09:31:48
|
188
|
3533.0000
|
XLON
|
07002070000018226-E0KPT9fK1VAr20240930
|
|
30-Sep-2024 09:32:10
|
138
|
3532.0000
|
XLON
|
05002050000018358-E0KPT9fK1VWK20240930
|
|
30-Sep-2024 09:34:15
|
150
|
3531.0000
|
XLON
|
07002070000018388-E0KPT9fK1XmC20240930
|
|
30-Sep-2024 09:34:37
|
175
|
3530.0000
|
XLON
|
07002070000018483-E0KPT9fK1Y9120240930
|
|
30-Sep-2024 09:36:54
|
117
|
3528.0000
|
XLON
|
07002070000018474-E0KPT9fK1a5T20240930
|
|
30-Sep-2024 09:36:54
|
10
|
3528.0000
|
XLON
|
07002070000018474-E0KPT9fK1a5f20240930
|
|
30-Sep-2024 09:36:54
|
23
|
3528.0000
|
XLON
|
07002070000018474-E0KPT9fK1a5k20240930
|
|
30-Sep-2024 09:40:00
|
138
|
3527.0000
|
XLON
|
07002070000018731-E0KPT9fK1d0o20240930
|
|
30-Sep-2024 09:42:38
|
125
|
3528.0000
|
XLON
|
07002070000019043-E0KPT9fK1fQX20240930
|
|
30-Sep-2024 09:44:28
|
146
|
3524.0000
|
XLON
|
05002050000019289-E0KPT9fK1guQ20240930
|
|
30-Sep-2024 09:47:25
|
134
|
3528.0000
|
XLON
|
05002050000019615-E0KPT9fK1jPQ20240930
|
|
30-Sep-2024 09:49:09
|
172
|
3528.0000
|
XLON
|
07002070000019560-E0KPT9fK1lli20240930
|
|
30-Sep-2024 09:51:36
|
223
|
3535.0000
|
XLON
|
05002050000019985-E0KPT9fK1nxC20240930
|
|
30-Sep-2024 09:53:04
|
277
|
3535.0000
|
XLON
|
05002050000020086-E0KPT9fK1p3v20240930
|
|
30-Sep-2024 09:54:25
|
144
|
3534.0000
|
XLON
|
07002070000019897-E0KPT9fK1q7120240930
|
|
30-Sep-2024 09:54:25
|
190
|
3534.0000
|
XLON
|
05002050000020067-E0KPT9fK1q6x20240930
|
|
30-Sep-2024 09:57:46
|
148
|
3543.0000
|
XLON
|
07002070000020144-E0KPT9fK1suw20240930
|
|
30-Sep-2024 09:58:27
|
33
|
3541.0000
|
XLON
|
05002050000020391-E0KPT9fK1tUj20240930
|
|
30-Sep-2024 10:01:27
|
99
|
3546.0000
|
XLON
|
05002050000020588-E0KPT9fK1wfD20240930
|
|
30-Sep-2024 10:01:27
|
1
|
3546.0000
|
XLON
|
05002050000020588-E0KPT9fK1wfG20240930
|
|
30-Sep-2024 10:02:03
|
213
|
3544.0000
|
XLON
|
07002070000020350-E0KPT9fK1x9020240930
|
|
30-Sep-2024 10:03:59
|
161
|
3545.0000
|
XLON
|
07002070000020630-E0KPT9fK1yYB20240930
|
|
30-Sep-2024 10:04:45
|
169
|
3549.0000
|
XLON
|
05002050000020906-E0KPT9fK1zPQ20240930
|
|
30-Sep-2024 10:05:29
|
189
|
3548.0000
|
XLON
|
07002070000020672-E0KPT9fK1zzI20240930
|
|
30-Sep-2024 10:05:29
|
15
|
3548.0000
|
XLON
|
07002070000020672-E0KPT9fK1zzG20240930
|
|
30-Sep-2024 10:06:02
|
148
|
3546.0000
|
XLON
|
05002050000020963-E0KPT9fK20W520240930
|
|
30-Sep-2024 10:07:02
|
150
|
3546.0000
|
XLON
|
05002050000021032-E0KPT9fK216i20240930
|
|
30-Sep-2024 10:09:37
|
150
|
3544.0000
|
XLON
|
07002070000020784-E0KPT9fK22vf20240930
|
|
30-Sep-2024 10:10:52
|
150
|
3542.0000
|
XLON
|
07002070000020878-E0KPT9fK244q20240930
|
|
30-Sep-2024 10:11:54
|
112
|
3539.0000
|
XLON
|
05002050000021315-E0KPT9fK24sl20240930
|
|
30-Sep-2024 10:11:56
|
125
|
3538.0000
|
XLON
|
07002070000021058-E0KPT9fK24w820240930
|
|
30-Sep-2024 10:11:56
|
76
|
3539.0000
|
XLON
|
05002050000021315-E0KPT9fK24vV20240930
|
|
30-Sep-2024 10:19:28
|
138
|
3539.0000
|
XLON
|
05002050000021903-E0KPT9fK2A2p20240930
|
|
30-Sep-2024 10:21:10
|
270
|
3537.0000
|
XLON
|
07002070000021746-E0KPT9fK2BEu20240930
|
|
30-Sep-2024 10:21:16
|
215
|
3535.0000
|
XLON
|
05002050000022059-E0KPT9fK2BNz20240930
|
|
30-Sep-2024 10:27:53
|
283
|
3540.0000
|
XLON
|
07002070000022216-E0KPT9fK2GTW20240930
|
|
30-Sep-2024 10:28:35
|
107
|
3538.0000
|
XLON
|
05002050000022480-E0KPT9fK2HNX20240930
|
|
30-Sep-2024 10:28:35
|
226
|
3539.0000
|
XLON
|
05002050000022497-E0KPT9fK2HLz20240930
|
|
30-Sep-2024 10:28:46
|
81
|
3538.0000
|
XLON
|
05002050000022480-E0KPT9fK2HaZ20240930
|
|
30-Sep-2024 10:30:26
|
106
|
3536.0000
|
XLON
|
07002070000022389-E0KPT9fK2J5R20240930
|
|
30-Sep-2024 10:31:29
|
46
|
3538.0000
|
XLON
|
05002050000022820-E0KPT9fK2KSC20240930
|
|
30-Sep-2024 10:31:38
|
79
|
3538.0000
|
XLON
|
05002050000022820-E0KPT9fK2Kc220240930
|
|
30-Sep-2024 10:34:39
|
126
|
3536.0000
|
XLON
|
05002050000022923-E0KPT9fK2NPd20240930
|
|
30-Sep-2024 10:39:57
|
258
|
3539.0000
|
XLON
|
07002070000023172-E0KPT9fK2SBl20240930
|
|
30-Sep-2024 10:39:57
|
141
|
3539.0000
|
XLON
|
05002050000023513-E0KPT9fK2SBn20240930
|
|
30-Sep-2024 10:40:24
|
164
|
3539.0000
|
XLON
|
07002070000023201-E0KPT9fK2SnM20240930
|
|
30-Sep-2024 10:45:21
|
158
|
3537.0000
|
XLON
|
07002070000023271-E0KPT9fK2WkF20240930
|
|
30-Sep-2024 10:45:51
|
146
|
3536.0000
|
XLON
|
07002070000023272-E0KPT9fK2XF620240930
|
|
30-Sep-2024 10:46:31
|
44
|
3535.0000
|
XLON
|
07002070000023593-E0KPT9fK2Xj820240930
|
|
30-Sep-2024 10:46:57
|
152
|
3535.0000
|
XLON
|
07002070000023605-E0KPT9fK2Xyr20240930
|
|
30-Sep-2024 10:47:43
|
81
|
3534.0000
|
XLON
|
05002050000023863-E0KPT9fK2YP520240930
|
|
30-Sep-2024 10:48:21
|
2
|
3534.0000
|
XLON
|
05002050000023863-E0KPT9fK2Z4R20240930
|
|
30-Sep-2024 10:48:21
|
108
|
3534.0000
|
XLON
|
05002050000023863-E0KPT9fK2Z4V20240930
|
|
30-Sep-2024 10:48:58
|
170
|
3533.0000
|
XLON
|
05002050000023895-E0KPT9fK2Zew20240930
|
|
30-Sep-2024 10:51:27
|
50
|
3539.0000
|
XLON
|
07002070000023930-E0KPT9fK2ci220240930
|
|
30-Sep-2024 10:51:56
|
85
|
3539.0000
|
XLON
|
07002070000023930-E0KPT9fK2dAx20240930
|
|
30-Sep-2024 10:52:03
|
3
|
3539.0000
|
XLON
|
07002070000023930-E0KPT9fK2dN720240930
|
|
30-Sep-2024 10:53:41
|
35
|
3537.0000
|
XLON
|
07002070000023837-E0KPT9fK2f5920240930
|
|
30-Sep-2024 10:54:24
|
128
|
3537.0000
|
XLON
|
07002070000023837-E0KPT9fK2fi720240930
|
|
30-Sep-2024 10:54:26
|
200
|
3536.0000
|
XLON
|
07002070000024098-E0KPT9fK2fqU20240930
|
|
30-Sep-2024 10:54:26
|
141
|
3534.0000
|
XLON
|
05002050000024552-E0KPT9fK2fs020240930
|
|
30-Sep-2024 10:57:00
|
125
|
3531.0000
|
XLON
|
07002070000024355-E0KPT9fK2iwT20240930
|
|
30-Sep-2024 11:01:26
|
163
|
3530.0000
|
XLON
|
07002070000024479-E0KPT9fK2nPZ20240930
|
|
30-Sep-2024 11:01:26
|
25
|
3530.0000
|
XLON
|
07002070000024479-E0KPT9fK2nPW20240930
|
|
30-Sep-2024 11:03:09
|
188
|
3530.0000
|
XLON
|
07002070000024931-E0KPT9fK2pYY20240930
|
|
30-Sep-2024 11:05:14
|
188
|
3533.0000
|
XLON
|
05002050000025373-E0KPT9fK2rEB20240930
|
|
30-Sep-2024 11:06:40
|
163
|
3533.0000
|
XLON
|
05002050000025459-E0KPT9fK2t8220240930
|
|
30-Sep-2024 11:10:00
|
239
|
3535.0000
|
XLON
|
07002070000025255-E0KPT9fK2wT620240930
|
|
30-Sep-2024 11:10:34
|
188
|
3534.0000
|
XLON
|
05002050000025556-E0KPT9fK2x9u20240930
|
|
30-Sep-2024 11:12:43
|
137
|
3533.0000
|
XLON
|
07002070000025543-E0KPT9fK2ynS20240930
|
|
30-Sep-2024 11:14:54
|
3
|
3529.0000
|
XLON
|
05002050000025946-E0KPT9fK316u20240930
|
|
30-Sep-2024 11:17:22
|
226
|
3533.0000
|
XLON
|
07002070000025971-E0KPT9fK33WV20240930
|
|
30-Sep-2024 11:19:29
|
20
|
3533.0000
|
XLON
|
05002050000026393-E0KPT9fK35Fu20240930
|
|
30-Sep-2024 11:19:29
|
140
|
3533.0000
|
XLON
|
05002050000026393-E0KPT9fK35Fs20240930
|
|
30-Sep-2024 11:20:23
|
265
|
3532.0000
|
XLON
|
05002050000026284-E0KPT9fK366X20240930
|
|
30-Sep-2024 11:23:35
|
179
|
3533.0000
|
XLON
|
07002070000026354-E0KPT9fK398Z20240930
|
|
30-Sep-2024 11:26:25
|
223
|
3533.0000
|
XLON
|
07002070000026537-E0KPT9fK3BLT20240930
|
|
30-Sep-2024 11:29:39
|
208
|
3533.0000
|
XLON
|
07002070000026637-E0KPT9fK3DYs20240930
|
|
30-Sep-2024 11:32:10
|
206
|
3533.0000
|
XLON
|
05002050000027264-E0KPT9fK3FKx20240930
|
|
30-Sep-2024 11:34:56
|
24
|
3536.0000
|
XLON
|
05002050000027434-E0KPT9fK3Hsr20240930
|
|
30-Sep-2024 11:34:56
|
171
|
3536.0000
|
XLON
|
05002050000027434-E0KPT9fK3Hst20240930
|
|
30-Sep-2024 11:36:27
|
259
|
3537.0000
|
XLON
|
07002070000027264-E0KPT9fK3JKp20240930
|
|
30-Sep-2024 11:36:45
|
13
|
3536.0000
|
XLON
|
05002050000027578-E0KPT9fK3JZW20240930
|
|
30-Sep-2024 11:36:51
|
203
|
3536.0000
|
XLON
|
05002050000027578-E0KPT9fK3JgK20240930
|
|
30-Sep-2024 11:37:02
|
174
|
3533.0000
|
XLON
|
07002070000027298-E0KPT9fK3JrG20240930
|
|
30-Sep-2024 11:38:32
|
1
|
3534.0000
|
XLON
|
07002070000027358-E0KPT9fK3L6X20240930
|
|
30-Sep-2024 11:38:39
|
174
|
3534.0000
|
XLON
|
07002070000027358-E0KPT9fK3LBv20240930
|
|
30-Sep-2024 11:45:00
|
306
|
3536.0000
|
XLON
|
05002050000028133-E0KPT9fK3POu20240930
|
|
30-Sep-2024 11:46:15
|
190
|
3536.0000
|
XLON
|
07002070000027908-E0KPT9fK3QPe20240930
|
|
30-Sep-2024 11:48:00
|
165
|
3537.0000
|
XLON
|
05002050000028349-E0KPT9fK3S7F20240930
|
|
30-Sep-2024 11:49:14
|
46
|
3536.0000
|
XLON
|
05002050000028338-E0KPT9fK3T7720240930
|
|
30-Sep-2024 11:49:14
|
136
|
3536.0000
|
XLON
|
05002050000028338-E0KPT9fK3T7520240930
|
|
30-Sep-2024 11:53:53
|
2
|
3539.0000
|
XLON
|
07002070000028511-E0KPT9fK3Xxj20240930
|
|
30-Sep-2024 11:53:53
|
146
|
3539.0000
|
XLON
|
07002070000028511-E0KPT9fK3Xxl20240930
|
|
30-Sep-2024 11:53:53
|
10
|
3539.0000
|
XLON
|
07002070000028511-E0KPT9fK3Xxg20240930
|
|
30-Sep-2024 11:53:53
|
101
|
3539.0000
|
XLON
|
07002070000028511-E0KPT9fK3Xxe20240930
|
|
30-Sep-2024 11:54:29
|
29
|
3539.0000
|
XLON
|
07002070000028607-E0KPT9fK3YwI20240930
|
|
30-Sep-2024 11:54:55
|
134
|
3539.0000
|
XLON
|
07002070000028607-E0KPT9fK3ZC420240930
|
|
30-Sep-2024 11:55:29
|
41
|
3537.0000
|
XLON
|
07002070000028300-E0KPT9fK3ZcO20240930
|
|
30-Sep-2024 11:55:29
|
70
|
3537.0000
|
XLON
|
07002070000028300-E0KPT9fK3Zc520240930
|
|
30-Sep-2024 11:56:35
|
64
|
3537.0000
|
XLON
|
07002070000028300-E0KPT9fK3aYz20240930
|
|
30-Sep-2024 11:59:40
|
157
|
3537.0000
|
XLON
|
05002050000029256-E0KPT9fK3cdw20240930
|
|
30-Sep-2024 11:59:40
|
237
|
3537.0000
|
XLON
|
05002050000029160-E0KPT9fK3cds20240930
|
|
30-Sep-2024 12:01:50
|
157
|
3537.0000
|
XLON
|
07002070000029079-E0KPT9fK3eDj20240930
|
|
30-Sep-2024 12:04:24
|
154
|
3539.0000
|
XLON
|
05002050000029639-E0KPT9fK3gDc20240930
|
|
30-Sep-2024 12:04:24
|
50
|
3539.0000
|
XLON
|
05002050000029639-E0KPT9fK3gDe20240930
|
|
30-Sep-2024 12:06:01
|
157
|
3538.0000
|
XLON
|
07002070000029240-E0KPT9fK3hdg20240930
|
|
30-Sep-2024 12:07:48
|
161
|
3537.0000
|
XLON
|
07002070000029400-E0KPT9fK3iu520240930
|
|
30-Sep-2024 12:11:56
|
234
|
3538.0000
|
XLON
|
07002070000029695-E0KPT9fK3mmD20240930
|
|
30-Sep-2024 12:12:32
|
145
|
3537.0000
|
XLON
|
07002070000029599-E0KPT9fK3n8720240930
|
|
30-Sep-2024 12:14:11
|
165
|
3540.0000
|
XLON
|
07002070000029903-E0KPT9fK3oeb20240930
|
|
30-Sep-2024 12:14:28
|
163
|
3540.0000
|
XLON
|
05002050000030289-E0KPT9fK3oyb20240930
|
|
30-Sep-2024 12:16:43
|
157
|
3540.0000
|
XLON
|
05002050000030427-E0KPT9fK3qXX20240930
|
|
30-Sep-2024 12:18:12
|
147
|
3540.0000
|
XLON
|
07002070000030161-E0KPT9fK3rnz20240930
|
|
30-Sep-2024 12:20:25
|
224
|
3541.0000
|
XLON
|
07002070000030266-E0KPT9fK3u7J20240930
|
|
30-Sep-2024 12:21:20
|
190
|
3540.0000
|
XLON
|
05002050000030709-E0KPT9fK3uoz20240930
|
|
30-Sep-2024 12:22:48
|
156
|
3540.0000
|
XLON
|
07002070000030440-E0KPT9fK3vxL20240930
|
|
30-Sep-2024 12:22:58
|
195
|
3539.0000
|
XLON
|
05002050000030253-E0KPT9fK3w7J20240930
|
|
30-Sep-2024 12:25:18
|
163
|
3536.0000
|
XLON
|
07002070000030523-E0KPT9fK3y2J20240930
|
|
30-Sep-2024 12:25:26
|
8
|
3535.0000
|
XLON
|
05002050000030869-E0KPT9fK3yG720240930
|
|
30-Sep-2024 12:25:27
|
155
|
3535.0000
|
XLON
|
05002050000030869-E0KPT9fK3yGL20240930
|
|
30-Sep-2024 12:27:00
|
188
|
3536.0000
|
XLON
|
07002070000030672-E0KPT9fK3zcA20240930
|
|
30-Sep-2024 12:30:18
|
188
|
3534.0000
|
XLON
|
05002050000031056-E0KPT9fK42ed20240930
|
|
30-Sep-2024 12:33:13
|
138
|
3534.0000
|
XLON
|
07002070000031057-E0KPT9fK45fl20240930
|
|
30-Sep-2024 12:36:42
|
125
|
3536.0000
|
XLON
|
05002050000031534-E0KPT9fK49Ls20240930
|
|
30-Sep-2024 12:40:45
|
253
|
3536.0000
|
XLON
|
07002070000031427-E0KPT9fK4Cpz20240930
|
|
30-Sep-2024 12:41:11
|
171
|
3539.0000
|
XLON
|
05002050000031999-E0KPT9fK4DKu20240930
|
|
30-Sep-2024 12:41:53
|
189
|
3538.0000
|
XLON
|
07002070000031695-E0KPT9fK4DpT20240930
|
|
30-Sep-2024 12:43:58
|
231
|
3540.0000
|
XLON
|
07002070000031885-E0KPT9fK4G7K20240930
|
|
30-Sep-2024 12:44:06
|
162
|
3538.0000
|
XLON
|
07002070000031812-E0KPT9fK4GL420240930
|
|
30-Sep-2024 12:44:55
|
163
|
3538.0000
|
XLON
|
07002070000031956-E0KPT9fK4HCK20240930
|
|
30-Sep-2024 12:44:55
|
150
|
3537.0000
|
XLON
|
05002050000032267-E0KPT9fK4HEG20240930
|
|
30-Sep-2024 12:45:31
|
153
|
3535.0000
|
XLON
|
05002050000032231-E0KPT9fK4ICB20240930
|
|
30-Sep-2024 12:51:26
|
141
|
3544.0000
|
XLON
|
07002070000032593-E0KPT9fK4O9620240930
|
|
30-Sep-2024 12:52:59
|
206
|
3545.0000
|
XLON
|
05002050000033056-E0KPT9fK4Pni20240930
|
|
30-Sep-2024 12:55:23
|
183
|
3545.0000
|
XLON
|
07002070000032824-E0KPT9fK4R8a20240930
|
|
30-Sep-2024 12:56:32
|
224
|
3544.0000
|
XLON
|
07002070000032727-E0KPT9fK4Roo20240930
|
|
30-Sep-2024 12:58:08
|
212
|
3543.0000
|
XLON
|
05002050000032881-E0KPT9fK4TKe20240930
|
|
30-Sep-2024 12:58:08
|
2
|
3543.0000
|
XLON
|
05002050000032881-E0KPT9fK4TKc20240930
|
|
30-Sep-2024 12:59:44
|
181
|
3543.0000
|
XLON
|
05002050000033492-E0KPT9fK4Uy420240930
|
|
30-Sep-2024 13:01:15
|
223
|
3546.0000
|
XLON
|
07002070000033274-E0KPT9fK4WmT20240930
|
|
30-Sep-2024 13:01:26
|
179
|
3545.0000
|
XLON
|
05002050000033621-E0KPT9fK4Wyx20240930
|
|
30-Sep-2024 13:01:26
|
21
|
3545.0000
|
XLON
|
05002050000033621-E0KPT9fK4Wyu20240930
|
|
30-Sep-2024 13:04:13
|
99
|
3550.0000
|
XLON
|
05002050000034001-E0KPT9fK4ayb20240930
|
|
30-Sep-2024 13:04:13
|
100
|
3550.0000
|
XLON
|
05002050000034001-E0KPT9fK4ayZ20240930
|
|
30-Sep-2024 13:04:13
|
194
|
3549.0000
|
XLON
|
07002070000033540-E0KPT9fK4azT20240930
|
|
30-Sep-2024 13:04:46
|
17
|
3549.0000
|
XLON
|
07002070000033660-E0KPT9fK4bV520240930
|
|
30-Sep-2024 13:06:52
|
141
|
3551.0000
|
XLON
|
07002070000033806-E0KPT9fK4e1020240930
|
|
30-Sep-2024 13:06:53
|
131
|
3550.0000
|
XLON
|
05002050000034196-E0KPT9fK4e2l20240930
|
|
30-Sep-2024 13:06:53
|
7
|
3550.0000
|
XLON
|
05002050000034196-E0KPT9fK4e2g20240930
|
|
30-Sep-2024 13:08:01
|
150
|
3548.0000
|
XLON
|
05002050000034033-E0KPT9fK4fbq20240930
|
|
30-Sep-2024 13:09:30
|
200
|
3548.0000
|
XLON
|
07002070000034064-E0KPT9fK4hZd20240930
|
|
30-Sep-2024 13:12:00
|
172
|
3548.0000
|
XLON
|
07002070000034238-E0KPT9fK4kdn20240930
|
|
30-Sep-2024 13:12:46
|
150
|
3546.0000
|
XLON
|
07002070000033931-E0KPT9fK4lPl20240930
|
|
30-Sep-2024 13:13:02
|
138
|
3546.0000
|
XLON
|
07002070000034390-E0KPT9fK4lgF20240930
|
|
30-Sep-2024 13:14:28
|
138
|
3545.0000
|
XLON
|
07002070000034374-E0KPT9fK4n5S20240930
|
|
30-Sep-2024 13:15:15
|
125
|
3545.0000
|
XLON
|
05002050000034934-E0KPT9fK4nhp20240930
|
|
30-Sep-2024 13:16:27
|
100
|
3547.0000
|
XLON
|
05002050000035145-E0KPT9fK4otC20240930
|
|
30-Sep-2024 13:16:27
|
38
|
3547.0000
|
XLON
|
05002050000035145-E0KPT9fK4otE20240930
|
|
30-Sep-2024 13:19:27
|
131
|
3548.0000
|
XLON
|
05002050000035425-E0KPT9fK4rr320240930
|
|
30-Sep-2024 13:19:27
|
157
|
3547.0000
|
XLON
|
07002070000034887-E0KPT9fK4rs120240930
|
|
30-Sep-2024 13:19:48
|
137
|
3547.0000
|
XLON
|
05002050000035491-E0KPT9fK4sRf20240930
|
|
30-Sep-2024 13:20:01
|
163
|
3546.0000
|
XLON
|
07002070000035058-E0KPT9fK4shk20240930
|
|
30-Sep-2024 13:21:26
|
175
|
3545.0000
|
XLON
|
07002070000035223-E0KPT9fK4u3w20240930
|
|
30-Sep-2024 13:22:14
|
175
|
3544.0000
|
XLON
|
05002050000035462-E0KPT9fK4uYk20240930
|
|
30-Sep-2024 13:26:07
|
177
|
3545.0000
|
XLON
|
05002050000036030-E0KPT9fK4y6520240930
|
|
30-Sep-2024 13:27:15
|
354
|
3546.0000
|
XLON
|
07002070000035844-E0KPT9fK4zDs20240930
|
|
30-Sep-2024 13:27:50
|
315
|
3546.0000
|
XLON
|
07002070000035891-E0KPT9fK4zbf20240930
|
|
30-Sep-2024 13:30:05
|
330
|
3549.0000
|
XLON
|
05002050000036596-E0KPT9fK52e420240930
|
|
30-Sep-2024 13:31:41
|
407
|
3551.0000
|
XLON
|
07002070000036504-E0KPT9fK56tT20240930
|
|
30-Sep-2024 13:31:41
|
26
|
3551.0000
|
XLON
|
07002070000036504-E0KPT9fK56tK20240930
|
|
30-Sep-2024 13:32:15
|
395
|
3550.0000
|
XLON
|
05002050000036911-E0KPT9fK58Gq20240930
|
|
30-Sep-2024 13:32:15
|
95
|
3550.0000
|
XLON
|
07002070000036458-E0KPT9fK58Go20240930
|
|
30-Sep-2024 13:32:15
|
268
|
3550.0000
|
XLON
|
07002070000036458-E0KPT9fK58Gm20240930
|
|
30-Sep-2024 13:33:31
|
252
|
3551.0000
|
XLON
|
05002050000037436-E0KPT9fK5BF620240930
|
|
30-Sep-2024 13:33:45
|
294
|
3550.0000
|
XLON
|
07002070000036821-E0KPT9fK5BaF20240930
|
|
30-Sep-2024 13:36:22
|
183
|
3552.0000
|
XLON
|
07002070000037532-E0KPT9fK5G4G20240930
|
|
30-Sep-2024 13:36:22
|
133
|
3552.0000
|
XLON
|
05002050000038040-E0KPT9fK5G4K20240930
|
|
30-Sep-2024 13:36:26
|
238
|
3551.0000
|
XLON
|
07002070000037409-E0KPT9fK5GCM20240930
|
|
30-Sep-2024 13:36:32
|
156
|
3550.0000
|
XLON
|
07002070000037549-E0KPT9fK5GMH20240930
|
|
30-Sep-2024 13:36:32
|
128
|
3550.0000
|
XLON
|
07002070000037531-E0KPT9fK5GMD20240930
|
|
30-Sep-2024 13:37:52
|
51
|
3546.0000
|
XLON
|
05002050000038390-E0KPT9fK5J7b20240930
|
|
30-Sep-2024 13:37:53
|
187
|
3546.0000
|
XLON
|
05002050000038390-E0KPT9fK5J8X20240930
|
|
30-Sep-2024 13:39:03
|
204
|
3545.0000
|
XLON
|
07002070000037906-E0KPT9fK5KhR20240930
|
|
30-Sep-2024 13:39:30
|
159
|
3543.0000
|
XLON
|
07002070000038236-E0KPT9fK5LcN20240930
|
|
30-Sep-2024 13:39:40
|
159
|
3542.0000
|
XLON
|
05002050000038692-E0KPT9fK5LoW20240930
|
|
30-Sep-2024 13:42:43
|
174
|
3545.0000
|
XLON
|
07002070000038677-E0KPT9fK5Pb320240930
|
|
30-Sep-2024 13:43:30
|
139
|
3545.0000
|
XLON
|
05002050000039328-E0KPT9fK5QVE20240930
|
|
30-Sep-2024 13:43:30
|
90
|
3545.0000
|
XLON
|
05002050000039328-E0KPT9fK5QVG20240930
|
|
30-Sep-2024 13:43:30
|
30
|
3545.0000
|
XLON
|
05002050000039328-E0KPT9fK5QVI20240930
|
|
30-Sep-2024 13:45:06
|
181
|
3548.0000
|
XLON
|
05002050000039598-E0KPT9fK5S5h20240930
|
|
30-Sep-2024 13:45:06
|
158
|
3548.0000
|
XLON
|
05002050000039598-E0KPT9fK5S5f20240930
|
|
30-Sep-2024 13:45:22
|
290
|
3547.0000
|
XLON
|
07002070000039038-E0KPT9fK5SQd20240930
|
|
30-Sep-2024 13:47:00
|
212
|
3547.0000
|
XLON
|
07002070000039514-E0KPT9fK5VTk20240930
|
|
30-Sep-2024 13:47:08
|
232
|
3546.0000
|
XLON
|
07002070000039348-E0KPT9fK5WKy20240930
|
|
30-Sep-2024 13:47:29
|
120
|
3544.0000
|
XLON
|
05002050000040081-E0KPT9fK5XHq20240930
|
|
30-Sep-2024 13:47:29
|
29
|
3544.0000
|
XLON
|
05002050000040081-E0KPT9fK5XHs20240930
|
|
30-Sep-2024 13:49:18
|
180
|
3547.0000
|
XLON
|
05002050000040603-E0KPT9fK5acP20240930
|
|
30-Sep-2024 13:49:37
|
229
|
3547.0000
|
XLON
|
07002070000040160-E0KPT9fK5b6H20240930
|
|
30-Sep-2024 13:51:53
|
180
|
3546.0000
|
XLON
|
05002050000040531-E0KPT9fK5eiY20240930
|
|
30-Sep-2024 13:51:53
|
221
|
3547.0000
|
XLON
|
05002050000040986-E0KPT9fK5ehY20240930
|
|
30-Sep-2024 13:53:02
|
215
|
3546.0000
|
XLON
|
07002070000040748-E0KPT9fK5g9E20240930
|
|
30-Sep-2024 13:53:02
|
111
|
3546.0000
|
XLON
|
07002070000040748-E0KPT9fK5g9C20240930
|
|
30-Sep-2024 13:55:22
|
229
|
3548.0000
|
XLON
|
07002070000041136-E0KPT9fK5jWr20240930
|
|
30-Sep-2024 13:55:36
|
344
|
3547.0000
|
XLON
|
07002070000041108-E0KPT9fK5k8C20240930
|
|
30-Sep-2024 13:56:21
|
191
|
3547.0000
|
XLON
|
05002050000041817-E0KPT9fK5lLd20240930
|
|
30-Sep-2024 13:56:40
|
248
|
3546.0000
|
XLON
|
07002070000041313-E0KPT9fK5m9L20240930
|
|
30-Sep-2024 13:58:04
|
83
|
3546.0000
|
XLON
|
05002050000042114-E0KPT9fK5oUL20240930
|
|
30-Sep-2024 13:59:42
|
148
|
3546.0000
|
XLON
|
05002050000042114-E0KPT9fK5qiV20240930
|
|
30-Sep-2024 13:59:48
|
196
|
3545.0000
|
XLON
|
05002050000042091-E0KPT9fK5qr820240930
|
|
30-Sep-2024 14:00:03
|
65
|
3544.0000
|
XLON
|
07002070000041823-E0KPT9fK5rfx20240930
|
|
30-Sep-2024 14:00:03
|
160
|
3544.0000
|
XLON
|
07002070000041823-E0KPT9fK5rfs20240930
|
|
30-Sep-2024 14:01:39
|
259
|
3542.0000
|
XLON
|
05002050000042680-E0KPT9fK5urW20240930
|
|
30-Sep-2024 14:03:28
|
149
|
3543.0000
|
XLON
|
07002070000042480-E0KPT9fK5y8O20240930
|
|
30-Sep-2024 14:03:28
|
133
|
3543.0000
|
XLON
|
05002050000043010-E0KPT9fK5y8K20240930
|
|
30-Sep-2024 14:03:28
|
90
|
3543.0000
|
XLON
|
05002050000043010-E0KPT9fK5y8M20240930
|
|
30-Sep-2024 14:04:41
|
167
|
3542.0000
|
XLON
|
05002050000043256-E0KPT9fK5zzF20240930
|
|
30-Sep-2024 14:04:41
|
147
|
3542.0000
|
XLON
|
05002050000043256-E0KPT9fK5zzD20240930
|
|
30-Sep-2024 14:04:59
|
245
|
3541.0000
|
XLON
|
05002050000042948-E0KPT9fK60Ny20240930
|
|
30-Sep-2024 14:06:28
|
147
|
3537.0000
|
XLON
|
07002070000042954-E0KPT9fK63QX20240930
|
|
30-Sep-2024 14:08:31
|
269
|
3539.0000
|
XLON
|
07002070000043310-E0KPT9fK66p920240930
|
|
30-Sep-2024 14:08:41
|
183
|
3538.0000
|
XLON
|
05002050000043741-E0KPT9fK677O20240930
|
|
30-Sep-2024 14:08:41
|
201
|
3538.0000
|
XLON
|
05002050000043816-E0KPT9fK677Q20240930
|
|
30-Sep-2024 14:09:50
|
122
|
3531.0000
|
XLON
|
07002070000043558-E0KPT9fK68hc20240930
|
|
30-Sep-2024 14:11:25
|
270
|
3533.0000
|
XLON
|
07002070000043888-E0KPT9fK6B6520240930
|
|
30-Sep-2024 14:11:53
|
147
|
3532.0000
|
XLON
|
05002050000044366-E0KPT9fK6BeN20240930
|
|
30-Sep-2024 14:12:20
|
179
|
3530.0000
|
XLON
|
05002050000044046-E0KPT9fK6CY920240930
|
|
30-Sep-2024 14:14:41
|
228
|
3536.0000
|
XLON
|
05002050000044922-E0KPT9fK6G9x20240930
|
|
30-Sep-2024 14:15:01
|
190
|
3535.0000
|
XLON
|
07002070000044396-E0KPT9fK6GYX20240930
|
|
30-Sep-2024 14:15:10
|
205
|
3534.0000
|
XLON
|
05002050000044805-E0KPT9fK6Grp20240930
|
|
30-Sep-2024 14:16:46
|
1
|
3533.0000
|
XLON
|
07002070000044727-E0KPT9fK6JdB20240930
|
|
30-Sep-2024 14:16:46
|
171
|
3533.0000
|
XLON
|
07002070000044727-E0KPT9fK6Jd520240930
|
|
30-Sep-2024 14:18:00
|
75
|
3533.0000
|
XLON
|
05002050000045464-E0KPT9fK6LBO20240930
|
|
30-Sep-2024 14:18:00
|
153
|
3533.0000
|
XLON
|
05002050000045464-E0KPT9fK6LBM20240930
|
|
30-Sep-2024 14:18:41
|
189
|
3532.0000
|
XLON
|
05002050000045214-E0KPT9fK6MGJ20240930
|
|
30-Sep-2024 14:19:43
|
164
|
3532.0000
|
XLON
|
07002070000045275-E0KPT9fK6NnB20240930
|
|
30-Sep-2024 14:19:49
|
230
|
3531.0000
|
XLON
|
05002050000045720-E0KPT9fK6NzZ20240930
|
|
30-Sep-2024 14:21:14
|
160
|
3531.0000
|
XLON
|
05002050000046013-E0KPT9fK6Q1v20240930
|
|
30-Sep-2024 14:22:00
|
217
|
3530.0000
|
XLON
|
05002050000046008-E0KPT9fK6Qep20240930
|
|
30-Sep-2024 14:23:55
|
245
|
3529.0000
|
XLON
|
07002070000045780-E0KPT9fK6SYz20240930
|
|
30-Sep-2024 14:23:55
|
210
|
3529.0000
|
XLON
|
05002050000046281-E0KPT9fK6SZ120240930
|
|
30-Sep-2024 14:27:00
|
312
|
3531.0000
|
XLON
|
07002070000046424-E0KPT9fK6WqA20240930
|
|
30-Sep-2024 14:28:47
|
189
|
3530.0000
|
XLON
|
07002070000046287-E0KPT9fK6ZCy20240930
|
|
30-Sep-2024 14:28:47
|
24
|
3530.0000
|
XLON
|
07002070000046287-E0KPT9fK6ZCq20240930
|
|
30-Sep-2024 14:30:32
|
322
|
3533.0000
|
XLON
|
07002070000047001-E0KPT9fK6bzk20240930
|
|
30-Sep-2024 14:32:08
|
295
|
3533.0000
|
XLON
|
07002070000047186-E0KPT9fK6dnd20240930
|
|
30-Sep-2024 14:32:24
|
220
|
3532.0000
|
XLON
|
07002070000046983-E0KPT9fK6eEB20240930
|
|
30-Sep-2024 14:32:24
|
67
|
3532.0000
|
XLON
|
07002070000046983-E0KPT9fK6eED20240930
|
|
30-Sep-2024 14:33:16
|
312
|
3533.0000
|
XLON
|
05002050000047946-E0KPT9fK6fFk20240930
|
|
30-Sep-2024 14:35:33
|
11
|
3533.0000
|
XLON
|
05002050000048220-E0KPT9fK6huT20240930
|
|
30-Sep-2024 14:35:33
|
244
|
3533.0000
|
XLON
|
05002050000048220-E0KPT9fK6huV20240930
|
|
30-Sep-2024 14:36:51
|
305
|
3533.0000
|
XLON
|
07002070000048014-E0KPT9fK6jHz20240930
|
|
30-Sep-2024 14:36:54
|
234
|
3532.0000
|
XLON
|
05002050000047897-E0KPT9fK6jKp20240930
|
|
30-Sep-2024 14:36:54
|
9
|
3532.0000
|
XLON
|
05002050000047897-E0KPT9fK6jKl20240930
|
|
30-Sep-2024 14:36:54
|
25
|
3532.0000
|
XLON
|
05002050000047897-E0KPT9fK6jKj20240930
|
|
30-Sep-2024 14:38:07
|
300
|
3530.0000
|
XLON
|
07002070000048273-E0KPT9fK6kiD20240930
|
|
30-Sep-2024 14:38:10
|
235
|
3529.0000
|
XLON
|
05002050000048608-E0KPT9fK6kmf20240930
|
|
30-Sep-2024 14:40:28
|
273
|
3528.0000
|
XLON
|
05002050000049166-E0KPT9fK6ny520240930
|
|
30-Sep-2024 14:41:24
|
223
|
3528.0000
|
XLON
|
05002050000049335-E0KPT9fK6pAB20240930
|
|
30-Sep-2024 14:41:24
|
80
|
3528.0000
|
XLON
|
05002050000049335-E0KPT9fK6pAD20240930
|
|
30-Sep-2024 14:42:46
|
255
|
3526.0000
|
XLON
|
05002050000049051-E0KPT9fK6rS920240930
|
|
30-Sep-2024 14:42:46
|
164
|
3526.0000
|
XLON
|
07002070000048847-E0KPT9fK6rSP20240930
|
|
30-Sep-2024 14:43:10
|
24
|
3525.0000
|
XLON
|
05002050000049610-E0KPT9fK6s1420240930
|
|
30-Sep-2024 14:43:13
|
148
|
3525.0000
|
XLON
|
05002050000049610-E0KPT9fK6s3F20240930
|
|
30-Sep-2024 14:44:32
|
172
|
3523.0000
|
XLON
|
05002050000049611-E0KPT9fK6uAI20240930
|
|
30-Sep-2024 14:44:32
|
172
|
3524.0000
|
XLON
|
07002070000049117-E0KPT9fK6u7x20240930
|
|
30-Sep-2024 14:44:41
|
125
|
3522.0000
|
XLON
|
07002070000049378-E0KPT9fK6uOS20240930
|
|
30-Sep-2024 14:44:42
|
188
|
3521.0000
|
XLON
|
05002050000049871-E0KPT9fK6uXV20240930
|
|
30-Sep-2024 14:46:15
|
126
|
3524.0000
|
XLON
|
07002070000049727-E0KPT9fK6wP020240930
|
|
30-Sep-2024 14:47:55
|
234
|
3524.0000
|
XLON
|
07002070000049983-E0KPT9fK6yZR20240930
|
|
30-Sep-2024 14:48:15
|
138
|
3523.0000
|
XLON
|
07002070000049719-E0KPT9fK6ywv20240930
|
|
30-Sep-2024 14:49:56
|
97
|
3522.0000
|
XLON
|
07002070000050293-E0KPT9fK71NO20240930
|
|
30-Sep-2024 14:50:09
|
157
|
3522.0000
|
XLON
|
07002070000050293-E0KPT9fK71ft20240930
|
|
30-Sep-2024 14:52:44
|
128
|
3522.0000
|
XLON
|
05002050000051331-E0KPT9fK75V720240930
|
|
30-Sep-2024 14:52:53
|
125
|
3522.0000
|
XLON
|
05002050000051357-E0KPT9fK75eR20240930
|
|
30-Sep-2024 14:54:36
|
113
|
3522.0000
|
XLON
|
07002070000051227-E0KPT9fK77rL20240930
|
|
30-Sep-2024 14:54:36
|
185
|
3522.0000
|
XLON
|
07002070000051227-E0KPT9fK77rJ20240930
|
|
30-Sep-2024 14:55:48
|
220
|
3521.0000
|
XLON
|
07002070000050294-E0KPT9fK79Ll20240930
|
|
30-Sep-2024 14:56:09
|
155
|
3520.0000
|
XLON
|
05002050000050783-E0KPT9fK7A2X20240930
|
|
30-Sep-2024 14:57:36
|
167
|
3520.0000
|
XLON
|
07002070000051609-E0KPT9fK7BsX20240930
|
|
30-Sep-2024 14:57:36
|
138
|
3520.0000
|
XLON
|
05002050000052065-E0KPT9fK7BsZ20240930
|
|
30-Sep-2024 14:57:44
|
324
|
3519.0000
|
XLON
|
07002070000051562-E0KPT9fK7CDA20240930
|
|
30-Sep-2024 14:58:14
|
150
|
3518.0000
|
XLON
|
07002070000051981-E0KPT9fK7DY220240930
|
|
30-Sep-2024 14:58:14
|
148
|
3518.0000
|
XLON
|
07002070000051981-E0KPT9fK7DY420240930
|
|
30-Sep-2024 14:58:27
|
234
|
3517.0000
|
XLON
|
07002070000051894-E0KPT9fK7Dty20240930
|
|
30-Sep-2024 15:00:28
|
299
|
3521.0000
|
XLON
|
07002070000052646-E0KPT9fK7Hl920240930
|
|
30-Sep-2024 15:01:50
|
31
|
3521.0000
|
XLON
|
07002070000052922-E0KPT9fK7K7h20240930
|
|
30-Sep-2024 15:01:50
|
186
|
3521.0000
|
XLON
|
07002070000052922-E0KPT9fK7K7f20240930
|
|
30-Sep-2024 15:01:50
|
54
|
3521.0000
|
XLON
|
07002070000052922-E0KPT9fK7K7d20240930
|
|
30-Sep-2024 15:02:32
|
235
|
3520.0000
|
XLON
|
07002070000052635-E0KPT9fK7LDk20240930
|
|
30-Sep-2024 15:03:15
|
302
|
3518.0000
|
XLON
|
07002070000053130-E0KPT9fK7MCg20240930
|
|
30-Sep-2024 15:04:35
|
295
|
3518.0000
|
XLON
|
05002050000053900-E0KPT9fK7O8N20240930
|
|
30-Sep-2024 15:05:01
|
213
|
3517.0000
|
XLON
|
07002070000053052-E0KPT9fK7Owb20240930
|
|
30-Sep-2024 15:05:01
|
46
|
3517.0000
|
XLON
|
07002070000053052-E0KPT9fK7OwZ20240930
|
|
30-Sep-2024 15:06:13
|
204
|
3515.0000
|
XLON
|
07002070000053751-E0KPT9fK7Qi720240930
|
|
30-Sep-2024 15:06:13
|
56
|
3515.0000
|
XLON
|
07002070000053751-E0KPT9fK7Qi920240930
|
|
30-Sep-2024 15:06:48
|
67
|
3516.0000
|
XLON
|
07002070000053789-E0KPT9fK7RWG20240930
|
|
30-Sep-2024 15:06:48
|
188
|
3516.0000
|
XLON
|
07002070000053789-E0KPT9fK7RWJ20240930
|
|
30-Sep-2024 15:08:34
|
288
|
3517.0000
|
XLON
|
07002070000054060-E0KPT9fK7TgV20240930
|
|
30-Sep-2024 15:09:37
|
434
|
3517.0000
|
XLON
|
07002070000054377-E0KPT9fK7V5u20240930
|
|
30-Sep-2024 15:09:46
|
288
|
3516.0000
|
XLON
|
05002050000054505-E0KPT9fK7VMF20240930
|
|
30-Sep-2024 15:11:14
|
276
|
3515.0000
|
XLON
|
05002050000055181-E0KPT9fK7XV220240930
|
|
30-Sep-2024 15:12:54
|
280
|
3514.0000
|
XLON
|
07002070000055063-E0KPT9fK7Zk220240930
|
|
30-Sep-2024 15:12:54
|
82
|
3514.0000
|
XLON
|
07002070000055063-E0KPT9fK7Zk420240930
|
|
30-Sep-2024 15:13:06
|
45
|
3513.0000
|
XLON
|
07002070000054755-E0KPT9fK7a7820240930
|
|
30-Sep-2024 15:13:06
|
256
|
3513.0000
|
XLON
|
07002070000054755-E0KPT9fK7a7B20240930
|
|
30-Sep-2024 15:15:03
|
277
|
3513.0000
|
XLON
|
07002070000055442-E0KPT9fK7cWt20240930
|
|
30-Sep-2024 15:15:03
|
153
|
3512.0000
|
XLON
|
05002050000055853-E0KPT9fK7cY120240930
|
|
30-Sep-2024 15:15:34
|
332
|
3511.0000
|
XLON
|
07002070000055443-E0KPT9fK7dPT20240930
|
|
30-Sep-2024 15:17:01
|
151
|
3511.0000
|
XLON
|
05002050000056557-E0KPT9fK7fJU20240930
|
|
30-Sep-2024 15:17:07
|
166
|
3510.0000
|
XLON
|
05002050000056366-E0KPT9fK7fTp20240930
|
|
30-Sep-2024 15:17:10
|
151
|
3509.0000
|
XLON
|
07002070000055971-E0KPT9fK7feE20240930
|
|
30-Sep-2024 15:18:34
|
150
|
3509.0000
|
XLON
|
05002050000056803-E0KPT9fK7hfQ20240930
|
|
30-Sep-2024 15:19:55
|
59
|
3510.0000
|
XLON
|
07002070000056890-E0KPT9fK7jwS20240930
|
|
30-Sep-2024 15:19:55
|
82
|
3510.0000
|
XLON
|
07002070000056890-E0KPT9fK7jwU20240930
|