PokerSports TokenXPST

US$ 0.003867

-0.00002

(

-0.52%

)

Official Links

Website

Announcement

Info

Rank 2018

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000039

Exchange

Ask

US$ 0.001354

Last Trade Time

00:55:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000155

Fully Diluted Market Cap

US$ 1,933,650

Genesis Date

2/20/2018

Days Range 0.003812-0.003903

52 Weeks Range 0.001837-0.004105

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	XPST/ETH	https://exchange.latoken.com/exchange/XPST-ETH	ETH	1	https://exchange.latoken.com/exchange/XPST-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.00363617	0.00023113	6.35641347902	0.00303562	0.004105	CX
4	0.00311362	0.00075368	24.2059082354	0.00303562	0.004105	CX
12	0.00265108	0.00121622	45.8763975436	0.00231384	0.004105	CX
26	0.00351348	0.00035382	10.0703575942	0.00215667	0.004105	CX
52	0.00185162	0.00201568	108.860349316	0.00183677	0.004105	CX
156	0.00387601	-8.71E-6	-0.224715622509	0.00088556	0.004375	CX
260	0.00047067	0.00339663	721.658486838	0.00043977	0.00486643	CX

PokerSports is a company looking to revolutionize the way fantasy sports are played through the integration of blockchain, iGaming and eSports.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00311362	0.004105	0.00303562
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00311362	0.00394053	0.00303562
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952
1733529000	0.00401671	0.0002259	5.96	0.0037895	0.004092	0.00378791
1733442600	0.00379081	-4.3E-5	-1.12	0.00383316	0.0039527	0.00374062
1733356200	0.00383417	0.00021221	5.86	0.00362067	0.00389637	0.00362067
1733269800	0.00362196	-1.8E-5	-0.49	0.0036371	0.00367037	0.00352032
1733183400	0.0036396	-7.3E-5	-1.97	0.00370969	0.00375911	0.0035739
1733097000	0.00371264	8.0E-6	0.22	0.00371526	0.00374443	0.00366301
1733010600	0.00370456	0.00010954	3.05	0.00358664	0.00373378	0.00357618
1732924200	0.00359502	1.4E-5	0.39	0.00358139	0.00364838	0.00354016
1732837800	0.00358097	-8.5E-5	-2.32	0.00365104	0.0036587	0.00353592
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153
1732665000	0.00332619	-8.8E-5	-2.58	0.00341301	0.0034617	0.00325431
1732578600	0.00341451	5.2E-5	1.55	0.00311362	0.00353863	0.00303562
1732492200	0.00336257	-3.8E-5	-1.12	0.00341573	0.00345286	0.00329186
1732405800	0.00340075	7.6E-5	2.29	0.00333075	0.00349948	0.00332293
1732319400	0.00332428	-4.9E-5	-1.45	0.00336284	0.00342938	0.00326993
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.0033848	0.00303723
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.0033906	0.00346091	0.00265434
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.0033906	0.00346091	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.0033906	0.00346091	0.00248812
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.0033906	0.00346091	0.00260925
1729209000	0.00260277	-7.0E-6	-0.27	0.0033906	0.00346091	0.00259688
1729122600	0.00261023	1.2E-5	0.46	0.00260621	0.00264396	0.00259258
1729036200	0.00259778	-3.1E-5	-1.18	0.00262913	0.00268239	0.00254699
1728949800	0.00262832	0.00016042	6.50	0.0033906	0.00346091	0.00251591
1728863400	0.0024679	-9.0E-6	-0.36	0.00247901	0.00248231	0.00243695
1728777000	0.00247659	4.3E-5	1.77	0.00243895	0.00248789	0.00243564
1728690600	0.00243392	5.1E-5	2.14	0.00238241	0.00247012	0.00238031
1728604200	0.00238279	1.4E-5	0.59	0.00237125	0.00241232	0.00233047
1728517800	0.00236831	-7.3E-5	-2.99	0.00243768	0.00246756	0.00235335
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.0033906	0.00346091	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054
1728085800	0.00241451	6.4E-5	2.72	0.00235187	0.00243974	0.00234038
1727999400	0.00235026	-1.1E-5	-0.47	0.0033906	0.00346091	0.00231384
1727913000	0.00236117	-9.0E-5	-3.67	0.00245029	0.00249817	0.00235605
1727826600	0.00245148	-0.000143	-5.51	0.00260292	0.00265648	0.00242631
1727740200	0.00259444	-5.9E-5	-2.22	0.00265901	0.00266023	0.00257526
1727653800	0.00265357	-2.2E-5	-0.82	0.00267606	0.00268317	0.00263634
1727567400	0.0026757	-2.2E-5	-0.82	0.00269919	0.00270488	0.00265395
1727481000	0.00269762	6.8E-5	2.59	0.00262905	0.00272753	0.0026165
1727394600	0.00262953	5.4E-5	2.10	0.0025826	0.002665	0.00255943
1727308200	0.00257528	-8.0E-5	-3.01	0.00265108	0.00266464	0.00255923
1727221800	0.00265517	6.0E-6	0.23	0.00264817	0.00267084	0.00259571
1727135400	0.00264887	6.7E-5	2.59	0.0033906	0.00346091	0.00263312
1727049000	0.0025822	-3.7E-5	-1.41	0.00261586	0.0026216	0.00252836
1726962600	0.00261909	6.5E-5	2.54	0.00255947	0.00262128	0.00253181
1726876200	0.00255432	8.7E-5	3.53	0.00246532	0.00257127	0.00244035
1726789800	0.00246702	0.00011223	4.77	0.00238213	0.00248902	0.00237664
1726703400	0.00235479	1.7E-5	0.73	0.00233998	0.00236	0.00227959