YfDFI.financeYFD

US$ 1.33

0.039607

(

3.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2772

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.32

Exchange

Ask

US$ 1.34

Last Trade Time

06:55:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.713435

Fully Diluted Market Cap

US$ 26,582

Genesis Date

9/22/2020

Days Range 1.28-1.33

52 Weeks Range 0.770613-1.59

Circulating Supply 19,338 / 20,000

96.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFD/ETH	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	ETH	1	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.20724388	0.12184028	10.0924330219	1.16956428	1.372033	0	CX
4	1.02148631	0.30759785	30.1127726323	0.91628353	1.372033	0	CX
12	0.93813987	0.39094429	41.6722817675	0.83620565	1.372033	0	CX
26	1.46188556	-0.1328014	-9.08425417377	0.83620565	1.53948971	0	CX
52	0.79891766	0.5301665	66.3605934058	0.77061337	1.58674237	0	CX
156	2.41895366	-1.0898695	-45.0554104455	0.28167006	2.86275575	0.00360844	CX
260	421.54328268	-420.21419852	-99.6847099184	0.28167006	529.07259914	2.4495764	CX

The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	1.28966364	-0.03	-2.59	1.32332636	1.34220494	1.26179361
1732578600	1.32390796	0.02	1.54	1.19142062	1.372033	1.16956428
1732492200	1.30376926	-0.01	-1.12	1.32438099	1.3387774	1.27635287
1732405800	1.31857279	0.03	2.30	1.29143169	1.35685338	1.28839964
1732319400	1.28892308	-0.02	-1.46	1.30387395	1.3296735	1.26784995
1732233000	1.30799552	0.12	9.64	1.19241708	1.3123885	1.17762518
1732146600	1.19295603	-0.01	-1.18	1.20724388	1.22557575	1.17700094
1732060200	1.20714307	-0.04	-3.25	1.24693968	1.24693968	1.19242871
1731973800	1.24771126	0.06	4.76	1.19142062	1.24771126	1.16956428
1731887400	1.19102513	-0.02	-1.79	1.21616554	1.22492824	1.18242916
1731801000	1.21271087	0.01	1.04	1.19649212	1.24775391	1.19200997
1731714600	1.20018719	0.01	1.22	1.19142062	1.21396324	1.16932001
1731628200	1.18570548	-0.05	-4.28	1.2375062	1.25717962	1.17778415
1731541800	1.23875857	-0.02	-1.72	1.25825364	1.29387439	1.21018287
1731455400	1.26038615	-0.04	-3.38	1.30112494	1.33374854	1.24731965
1731369000	1.30447881	0.07	5.57	1.23421438	1.31200465	1.20960128
1731282600	1.23563735	0.02	1.56	1.20856604	1.25866463	1.19973355
1731196200	1.21661143	0.07	6.03	1.14822362	1.22412176	1.14802587
1731109800	1.14739775	0.02	2.01	1.1366111	1.15736629	1.12085763
1731023400	1.12475432	0.07	6.53	1.05168272	1.13192733	1.04868169
1730937000	1.05584307	0.11	12.19	0.94083072	1.06390397	0.94046237
1730850600	0.94113702	0.01355504	1.46	0.93360731	0.96082208	0.92348368
1730764200	0.92758198	-0.025168	-2.64	1.02148631	1.05372994	0.91628353
1730677800	0.95274954	-0.011585	-1.20	0.96702188	0.96713044	0.93479376
1730591400	0.96433491	-0.009298	-0.95	0.97505952	0.97780077	0.96012028
1730505000	0.97363268	-0.002532	-0.26	0.97765344	1.00238285	0.95889894
1730418600	0.97616455	-0.055228	-5.35	1.0312067	1.0341457	0.97164362
1730332200	1.03139281	0.01	0.95	1.02148631	1.05372994	1.01032744
1730245800	1.02163753	0.03	2.72	0.99434133	1.03933352	0.99296877
1730159400	0.99463213	0.02295749	2.36	0.9831941	1.00253795	0.95419577
1730073000	0.97167464	0.0102826	1.07	0.9602366	0.97814973	0.95493246
1729986600	0.96139204	0.02555529	2.73	0.94486699	0.96967783	0.94168372
1729900200	0.93583675	-0.045709	-4.66	0.9831941	0.9918017	0.92679101
1729813800	0.98154624	0.0037222	0.38	0.9768392	0.99152254	0.97280681
1729727400	0.97782404	-0.039242	-3.86	1.0158681	1.0168258	0.95345133
1729641000	1.01706619	-0.02	-1.62	1.03522359	1.03522359	1.01074231
1729554600	1.03383551	-0.03	-2.71	1.0655053	1.07202692	1.03034207
1729468200	1.0626865	0.04	3.48	1.0277404	1.06756802	1.02224626
1729381800	1.02693392	0	0.23	1.02411512	1.03219929	1.02082329
1729295400	1.02456877	0.02	1.53	0.95005094	1.03731733	0.93887268
1729209000	1.00917201	-0	-0.29	0.95005094	1.01342153	0.93887268
1729122600	1.01206447	0	0.48	1.0105058	1.02514261	1.00522104
1729036200	1.00723723	-0.01	-1.16	1.01939257	1.04004307	0.98754443
1728949800	1.01907851	0.06	6.50	0.95005094	1.02841892	0.93887268
1728863400	0.95687886	-0.003369	-0.35	0.96118654	0.96246605	0.94487862
1728777000	0.96024824	0.01654444	1.75	0.94565408	0.96462958	0.94437069
1728690600	0.9437038	0.01982464	2.15	0.92373182	0.95773962	0.92291759
1728604200	0.92387916	0.00561433	0.61	0.91940476	0.93532883	0.90359313
1728517800	0.91826483	-0.028184	-2.98	0.94516166	0.95674703	0.91246439
1728431400	0.94644893	0.00527701	0.56	0.94185045	0.95388171	0.93296755
1728345000	0.94117192	-0.004754	-0.50	0.95005094	0.97631189	0.9335918
1728258600	0.94592549	0.00946837	1.01	0.9345999	0.95160573	0.9335918
1728172200	0.93645712	0.00027916	0.03	0.93829496	0.94113702	0.92688407
1728085800	0.93617796	0.02491166	2.73	0.91189055	0.94596039	0.90743553
1727999400	0.9112663	-0.00423	-0.46	0.95005094	0.96861545	0.89714518
1727913000	0.91549644	-0.035016	-3.68	0.95005094	0.96861545	0.91351126
1727826600	0.95051234	-0.05543	-5.51	1.00923017	1.02999699	0.94075317
1727740200	1.00594222	-0.02	-2.23	1.03097794	1.03145097	0.99850555
1727653800	1.02886869	-0.01	-0.83	1.03758874	1.0403455	1.0221881
1727567400	1.03744916	-0.01	-0.81	1.04655693	1.04876312	1.02901603
1727481000	1.0459482	0.03	2.59	1.01936155	1.0575452	1.01449554
1727394600	1.01954766	0.02	2.11	1.00135149	1.03330045	0.99236779
1727308200	0.99851331	-0.030976	-3.01	1.02790324	1.03316086	0.99229024
1727221800	1.02948906	0	0.24	1.02677495	1.03556479	1.00643463
1727135400	1.02704636	0.03	2.58	0.88993728	1.04708037	0.87782459
1727049000	1.0011964	-0.01	-1.41	1.01424739	1.01647296	0.98032102
1726962600	1.01549976	0.03	2.54	0.9923833	1.01634889	0.98165869
1726876200	0.99038649	0.03384883	3.54	0.95587852	0.99695851	0.9461969
1726789800	0.95653766	0.04351494	4.77	0.92362326	0.96506772	0.92149462
1726703400	0.91302272	0.00659916	0.73	0.90728044	0.9150428	0.88386543
1726617000	0.90642356	0.01415603	1.59	0.88993728	0.92702365	0.87782459
1726530600	0.89226753	-0.006483	-0.72	0.8999601	0.90474856	0.87481581
1726444200	0.89875038	-0.038467	-4.10	0.93746522	0.94186596	0.89534999
1726357800	0.93721707	-0.009856	-1.04	0.94679788	0.94679788	0.92781074
1726271400	0.94707317	0.03062292	3.34	0.91541502	0.95487042	0.90647784
1726185000	0.91645025	0.00784765	0.86	0.90733085	0.92536029	0.8986612
1726098600	0.9086026	-0.017487	-1.89	0.92473605	0.92480196	0.88457885
1726012200	0.92608922	0.01011587	1.10	0.91371288	0.92970674	0.90035558
1725925800	0.91597335	0.02364378	2.65	0.9737141	0.97521461	0.88201208
1725839400	0.89232957	0.0123492	1.40	0.87981752	0.90264319	0.86994204
1725753000	0.87998037	0.0182582	2.12	0.86406405	0.89532672	0.86177257
1725666600	0.86172217	-0.056632	-6.17	0.91903254	0.93282409	0.83620565
1725580200	0.91835401	-0.029592	-3.12	0.94971749	0.95606463	0.91105693
1725493800	0.94794556	-0.001194	-0.13	0.93813987	0.96468387	0.89698233
1725407400	0.94913977	-0.034481	-3.51	0.98348102	0.98878129	0.94490576
1725321000	0.9836206	0.04118856	4.37	0.9737141	0.99308121	0.94388991
1725234600	0.94243204	-0.031383	-3.22	0.9737141	0.97521461	0.93308387
1725148200	0.97381491	-0.005967	-0.61	0.97908416	0.98165481	0.96663415
1725061800	0.97978207	-0.000159	-0.02	0.97929741	0.98436892	0.94650708
1724975400	0.97994104	-0.002094	-0.21	0.98010777	1.00643851	0.9724501
1724889000	0.98203478	0.026765	2.80	0.95330011	0.99038649	0.93846169
1724802600	0.95526978	-0.085052	-8.18	1.04149706	1.04685161	0.93390198

Convert YFD

YFD/ETH

0.000388 ETH

+0.00%

YFD/USD

$ 1.33

+3.07%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFD

YFD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YFD

YFD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFD

YFD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YFD

YFD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 