We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04878 | Kucoin | 834723.3478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,966.41 | 1740249161 | XTAG/USDT | https://trade.kucoin.com/XTAG-USDT | USDT | 1 | https://trade.kucoin.com/XTAG-USDT | 81.3176608981 | Recently |
| 0.049052 | LATOKEN | 156978.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,492.40 | 1740242675 | XTAG/USDT | https://exchange.latoken.com/exchange/XTAG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XTAG-USDT | 15.2926457979 | 2 hours ago |
| 0.04852 | Gate.io | 34795.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,689.77 | 1740247842 | XTAG/USDT | https://gate.io/trade/XTAG_USDT | USDT | 3 | https://gate.io/trade/XTAG_USDT | 3.38969330398 | 23 minutes ago |
| 8.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740182535 | XTAG/ETH | https://gate.io/trade/XTAG_ETH | ETH | 4 | https://gate.io/trade/XTAG_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02382602 | 0.00042119 | 1.76777321601 | 0.02250943 | 0.02488592 | 0 | CX |
| 4 | 0.02893263 | -0.00468542 | -16.1942415881 | 0.02005826 | 0.0300364 | 0 | CX |
| 12 | 0.02822685 | -0.00397964 | -14.0987747482 | 0.02005826 | 0.03515822 | 1.6702381 | CX |
| 26 | 0.01594919 | 0.00829802 | 52.0278459282 | 0.01389444 | 0.03775144 | 3185.64266486 | CX |
| 52 | 0.03220719 | -0.00795998 | -24.7149161414 | 0.01263817 | 0.07163657 | 1790286.53234 | CX |
| 156 | 0.36841744 | -0.34417023 | -93.4185498928 | 0.0095259 | 0.38923539 | 822891.082715 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.71006 | 764381.402763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.02325451 | -0.000712 | -2.97 | 0.02393457 | 0.02483811 | 0.02288271 | 0 |
| 1740095400 | 0.02396621 | 0.00023843 | 1.00 | 0.02373958 | 0.02418996 | 0.02367814 | 0 |
| 1740009000 | 0.02372778 | 0.00043359 | 1.86 | 0.02333545 | 0.0239094 | 0.02321571 | 0 |
| 1739922600 | 0.02329419 | -0.000658 | -2.75 | 0.02397548 | 0.02403639 | 0.02278456 | 0 |
| 1739836200 | 0.02395249 | 0.0006999 | 3.01 | 0.0227975 | 0.02488592 | 0.02250943 | 0 |
| 1739749800 | 0.02325259 | -0.000263 | -1.12 | 0.02354442 | 0.02382087 | 0.02321798 | 0 |
| 1739663400 | 0.02351514 | -0.00031 | -1.30 | 0.02382602 | 0.02394008 | 0.0233996 | 0 |
| 1739577000 | 0.02382532 | 0.00043306 | 1.85 | 0.0233621 | 0.02436878 | 0.02329332 | 0 |
| 1739490600 | 0.02339226 | -0.000513 | -2.15 | 0.02390503 | 0.02408735 | 0.02284172 | 0 |
| 1739404200 | 0.02390494 | 0.00114065 | 5.01 | 0.0227975 | 0.02439578 | 0.02236863 | 0 |
| 1739317800 | 0.02276429 | -0.000474 | -2.04 | 0.02328816 | 0.02380872 | 0.02258529 | 0 |
| 1739231400 | 0.02323861 | 0.00024638 | 1.07 | 0.02881682 | 0.02982656 | 0.02298829 | 0 |
| 1739145000 | 0.02299223 | -5.8E-5 | -0.25 | 0.02299931 | 0.02343823 | 0.02218867 | 0 |
| 1739058600 | 0.02305061 | 0.00010908 | 0.48 | 0.0229258 | 0.02327068 | 0.02263598 | 0 |
| 1738972200 | 0.02294153 | -0.000471 | -2.01 | 0.02356094 | 0.0244567 | 0.02244484 | 0 |
| 1738885800 | 0.02341262 | -0.000946 | -3.88 | 0.02438293 | 0.02495855 | 0.02330879 | 0 |
| 1738799400 | 0.0243582 | 0.0005764 | 2.42 | 0.02384516 | 0.02467135 | 0.02372027 | 0 |
| 1738713000 | 0.0237818 | -0.001406 | -5.58 | 0.02520144 | 0.02526165 | 0.02304563 | 0 |
| 1738626600 | 0.02518771 | 0.00032163 | 1.29 | 0.02881682 | 0.02982656 | 0.02005826 | 0 |
| 1738540200 | 0.02486608 | -0.002463 | -9.01 | 0.0272861 | 0.0276225 | 0.02410762 | 0 |
| 1738453800 | 0.02732928 | -0.001409 | -4.90 | 0.02884881 | 0.02908505 | 0.0271259 | 0 |
| 1738367400 | 0.02873808 | 0.00030984 | 1.09 | 0.02842763 | 0.0300364 | 0.02809473 | 0 |
| 1738281000 | 0.02842824 | 0.00117395 | 4.31 | 0.02718279 | 0.02869245 | 0.02703194 | 0 |
| 1738194600 | 0.02725429 | 0.00041323 | 1.54 | 0.02701062 | 0.02767949 | 0.02675646 | 0 |
| 1738108200 | 0.02684106 | -0.00084 | -3.03 | 0.02796869 | 0.0281511 | 0.02658472 | 0 |
| 1738021800 | 0.0276808 | -0.00061 | -2.16 | 0.02881682 | 0.02982656 | 0.02653437 | 0 |
| 1737935400 | 0.02829129 | -0.000752 | -2.59 | 0.02896103 | 0.02936281 | 0.02829129 | 0 |
| 1737849000 | 0.02904319 | 9.6E-5 | 0.33 | 0.02893263 | 0.0292727 | 0.02861126 | 0 |
| 1737762600 | 0.02894679 | -0.000162 | -0.56 | 0.0291749 | 0.02985802 | 0.02864045 | 0 |
| 1737676200 | 0.029109 | 0.00075041 | 2.65 | 0.02834976 | 0.02923486 | 0.0278951 | 0 |
| 1737589800 | 0.02835859 | -0.000673 | -2.32 | 0.02912718 | 0.02941132 | 0.02823745 | 0 |
| 1737503400 | 0.029032 | 0.00053707 | 1.88 | 0.02856188 | 0.02939978 | 0.02801589 | 0 |
| 1737417000 | 0.02849493 | 0.00031761 | 1.13 | 0.02881682 | 0.02994839 | 0.0273506 | 0 |
| 1737330600 | 0.02817732 | -0.000759 | -2.62 | 0.02881682 | 0.03009339 | 0.0273506 | 0 |
| 1737244200 | 0.02893674 | -0.00148 | -4.87 | 0.03038426 | 0.03054673 | 0.02825239 | 0 |
| 1737157800 | 0.03041668 | 0.00156 | 5.41 | 0.02890029 | 0.0308133 | 0.02890029 | 0 |
| 1737071400 | 0.02885668 | -0.001216 | -4.04 | 0.03010982 | 0.03019635 | 0.02855401 | 0 |
| 1736985000 | 0.03007232 | 0.00188189 | 6.68 | 0.02816229 | 0.03036599 | 0.02784878 | 0 |
| 1736898600 | 0.02819043 | 0.00083922 | 3.07 | 0.02739605 | 0.02842256 | 0.02733513 | 0 |
| 1736812200 | 0.02735121 | -0.001163 | -4.08 | 0.02915471 | 0.02936176 | 0.02575389 | 0 |
| 1736725800 | 0.02851425 | -0.000222 | -0.77 | 0.02868616 | 0.02881123 | 0.02820258 | 0 |
| 1736639400 | 0.02873659 | 0.00013267 | 0.46 | 0.02854615 | 0.02898988 | 0.02816657 | 0 |
| 1736553000 | 0.02860392 | 0.0005244 | 1.87 | 0.02915471 | 0.02936176 | 0.02796861 | 0 |
| 1736466600 | 0.02807952 | -0.001024 | -3.52 | 0.02904179 | 0.02932042 | 0.02768753 | 0 |
| 1736380200 | 0.0291035 | -0.000413 | -1.40 | 0.02955011 | 0.02982463 | 0.02808118 | 0 |
| 1736293800 | 0.02951611 | -0.002702 | -8.39 | 0.03224439 | 0.03234394 | 0.02935189 | 0 |
| 1736207400 | 0.03221799 | 0.0004078 | 1.28 | 0.02915471 | 0.03263288 | 0.0277725 | 0 |
| 1736121000 | 0.03181019 | -0.000154 | -0.48 | 0.03194933 | 0.03206819 | 0.03147527 | 0 |
| 1736034600 | 0.03196462 | 0.00045684 | 1.45 | 0.03152282 | 0.03207247 | 0.03124436 | 0 |
| 1735948200 | 0.03150778 | 0.00138468 | 4.60 | 0.0301682 | 0.03170373 | 0.02994254 | 0 |
| 1735861800 | 0.0301231 | 0.00083668 | 2.86 | 0.02915471 | 0.03050906 | 0.02894565 | 0 |
| 1735775400 | 0.02928642 | 0.00015697 | 0.54 | 0.02915471 | 0.02942452 | 0.02894565 | 0 |
| 1735689000 | 0.02912945 | -0.000178 | -0.61 | 0.02933248 | 0.03008552 | 0.02895806 | 0 |
| 1735602600 | 0.02930723 | -1.5E-5 | -0.05 | 0.02911407 | 0.02998291 | 0.02884383 | 0 |
| 1735516200 | 0.02932226 | -0.000351 | -1.18 | 0.02967072 | 0.02976677 | 0.02904494 | 0 |
| 1735429800 | 0.02967361 | 0.00061032 | 2.10 | 0.02909948 | 0.02976031 | 0.02905018 | 0 |
| 1735343400 | 0.02906329 | -4.0E-5 | -0.14 | 0.02911407 | 0.02998291 | 0.02888683 | 0 |
| 1735257000 | 0.02910332 | -0.001417 | -4.64 | 0.03064427 | 0.03068386 | 0.02886524 | 0 |
| 1735170600 | 0.03052069 | -1.3E-5 | -0.04 | 0.03047436 | 0.03094563 | 0.03008447 | 0 |
| 1735084200 | 0.03053371 | 0.00067892 | 2.27 | 0.02984893 | 0.03087728 | 0.0293532 | 0 |
| 1734997800 | 0.02985479 | 0.00124808 | 4.36 | 0.02987017 | 0.03022973 | 0.02722964 | 0 |
| 1734911400 | 0.02860671 | -0.000535 | -1.84 | 0.02927104 | 0.02964975 | 0.02838463 | 0 |
| 1734825000 | 0.02914186 | -0.001151 | -3.80 | 0.03036013 | 0.03105479 | 0.02877994 | 0 |
| 1734738600 | 0.03029301 | 0.00022453 | 0.75 | 0.02987017 | 0.03049604 | 0.02722964 | 0 |
| 1734652200 | 0.03006848 | -0.001621 | -5.12 | 0.03162866 | 0.03247845 | 0.02915261 | 0 |
| 1734565800 | 0.03168957 | -0.00222 | -6.55 | 0.03397797 | 0.03411073 | 0.03166292 | 0 |
| 1734479400 | 0.0339098 | 0.00245641 | 7.81 | 0.03129088 | 0.03515822 | 0.03116425 | 140 |
| 1734393000 | 0.03145339 | 0.00034407 | 1.11 | 0.03016696 | 0.03230635 | 0.02971279 | 0 |
| 1734306600 | 0.03110932 | 0.0006876 | 2.26 | 0.03047271 | 0.03110932 | 0.0301842 | 0 |
| 1734220200 | 0.03042172 | -0.000291 | -0.95 | 0.03077406 | 0.03103141 | 0.0301066 | 0 |
| 1734133800 | 0.03071298 | 0.00019407 | 0.64 | 0.03059013 | 0.03119384 | 0.03034601 | 0 |
| 1734047400 | 0.03051891 | 0.00034219 | 1.13 | 0.03017208 | 0.03136139 | 0.02992 | 0 |
| 1733961000 | 0.03017672 | 0.00169134 | 5.94 | 0.02861665 | 0.03030548 | 0.02805489 | 0 |
| 1733874600 | 0.02848538 | -0.000715 | -2.45 | 0.0291064 | 0.02971499 | 0.02769264 | 0 |
| 1733788200 | 0.02920037 | -0.002226 | -7.08 | 0.03016696 | 0.03110774 | 0.02799846 | 0 |
| 1733701800 | 0.03142656 | -0.000113 | -0.36 | 0.03150793 | 0.0315827 | 0.03096852 | 0 |
| 1733615400 | 0.03153981 | -7.2E-5 | -0.23 | 0.03151187 | 0.03166628 | 0.03131882 | 0 |
| 1733529000 | 0.0316115 | 0.00177783 | 5.96 | 0.02982336 | 0.03220404 | 0.02981085 | 0 |
| 1733442600 | 0.02983367 | -0.000341 | -1.13 | 0.03016696 | 0.03110774 | 0.02943867 | 0 |
| 1733356200 | 0.03017491 | 0.00167009 | 5.86 | 0.02849467 | 0.03066443 | 0.02849467 | 0 |
| 1733269800 | 0.02850482 | -0.000139 | -0.49 | 0.02862397 | 0.02888581 | 0.02770491 | 0 |
| 1733183400 | 0.02864365 | -0.000575 | -1.97 | 0.02919526 | 0.02958419 | 0.02812659 | 0 |
| 1733097000 | 0.02921847 | 6.4E-5 | 0.22 | 0.02923909 | 0.02946866 | 0.02882788 | 0 |
| 1733010600 | 0.02915488 | 0.00086208 | 3.05 | 0.02822685 | 0.02938484 | 0.02814453 | 0 |
| 1732924200 | 0.0282928 | 0.00011057 | 0.39 | 0.02818553 | 0.02871275 | 0.02786105 | 0 |
| 1732837800 | 0.02818223 | -0.000667 | -2.31 | 0.02873368 | 0.02879396 | 0.02782769 | 0 |
| 1732751400 | 0.02884898 | 0.00267187 | 10.21 | 0.02623795 | 0.02898953 | 0.02598304 | 0 |
| 1732665000 | 0.02617711 | -0.000695 | -2.59 | 0.02686038 | 0.02724357 | 0.02561141 | 0 |
| 1732578600 | 0.02687219 | 0.00040877 | 1.54 | 0.02506464 | 0.02784901 | 0.02443674 | 0 |
| 1732492200 | 0.02646342 | -0.0003 | -1.12 | 0.02688179 | 0.027174 | 0.02590693 | 0 |
| 1732405800 | 0.0267639 | 3.0E-6 | 0.01 | 0.02681253 | 0.0275409 | 0.0263615 | 623 |
| 1732319400 | 0.02676045 | -0.000396 | -1.46 | 0.02707086 | 0.0276065 | 0.02632293 | 0 |
|
XTAG/BTC 0 BTC
-
|
XTAG/EUR 0 €
-
|
|
XTAG/USD $ 0.024247
+4.25%
|
XTAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
