USOTC Market Movers - Top Gainers ($) - 1 Week

Symbol	Name	Price	Change	Change %	Avg. Volume
BKGM	BankGuam Holding Company (PK)	10,250.00	10,250.00	0.00%	0
FMBL	Farmers and Merchants Bank (QX)	5,710.00	236.00	4.31%	18
SDMHF	Sartorius Stedim Biotech Aubagne (PK)	224.25	224.25	0.00%	0
MNPP	Merchants Natl Pptys (PK)	2,000.00	205.00	11.42%	16
FINN	First National of Nebraska Inc (PK)	12,200.00	200.00	1.67%	46
SULZF	Sulzer AG Winterthur (PK)	166.955	166.96	0.00%	0
AMKBF	AP Moller Maersk (PK)	1,709.05	152.09	9.77%	1
ADYYF	Adyen NV (PK)	1,671.00	137.00	8.93%	281
CNSWF	Constellation Software Inc (PK)	3,520.00	137.00	4.05%	812
TYIDF	Toyoda Industries Corp (PK)	118.35	118.35	0.00%	0
GDERF	Galderma Group AG (PK)	111.00	111.00	0.00%	0
TRRVF	Terravest Industries Inc (PK)	105.00	105.00	0.00%	0
FCNCB	First Citizen Bancshares Inc (PK)	1,600.00	90.00	5.96%	238
CNBP	Cornerstone Bancorp Inc (PK)	85.75	85.75	0.00%	0
HENOF	Henkel AG and Company KGAA (PK)	77.7729	77.77	0.00%	0
ISDAY	Israel Discount Bank Ltd (PK)	76.30	76.30	0.00%	0
HESAF	Hermes International SA (PK)	2,740.00	70.00	2.62%	61
NACB	National Capital Bancorp Inc (PK)	69.9999	70.00	0.00%	0
GRRMF	Gerresheimer Ag (PK)	64.07	64.07	0.00%	0
FRFHF	Fairfax Financial Holding Ltd (PK)	1,527.07	56.82	3.86%	4,263
PRBZF	Premium Brands Holdings Corporation (PK)	56.30	56.30	0.00%	0
NODB	North Dallas Bank and Trust Co (PK)	56.25	56.25	0.00%	0
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)	691.15	55.60	8.75%	63
UNBK	United National Bank (PK)	55.00	55.00	0.00%	0
NSYC	National Stock Yards Company (PK)	440.00	49.01	12.53%	149
DFYFF	Definity Financial Corporation (PK)	46.84	46.84	0.00%	0
PROSF	Prosus NV (PK)	45.23	45.23	0.00%	0
TTCIF	Titan Cement International NV (PK)	44.45	44.45	0.00%	0
FLIBF	Franklin LibertyShares ICAV Franklin FTSE India (GM)	43.7441	43.74	0.00%	0
FRFC	First Robinson Financial Corp (PK)	41.70	41.70	0.00%	0
MDCKF	Chapters Group AG (PK)	40.00	40.00	0.00%	0
EACO	EACO Corporation (PK)	37.50	37.50	0.00%	0
IIJIY	Internet Initiative Japan Inc (PK)	36.415	36.42	0.00%	0
RTLLF	Rational Ag Landsber (PK)	854.242	35.57	4.35%	5
FPRUY	Fraport AG (PK)	34.80	34.80	0.00%	0
DNSKF	Danske Bank (PK)	34.21	34.21	0.00%	0
ASMIY	ASM International NV (QX)	492.05	33.74	7.36%	8,541
XIORF	Xior Student Housing NV (PK)	31.615	31.62	0.00%	0
TORLF	Toridollcorp (PK)	31.31	31.31	0.00%	0
DQJCF	Pan Pacific International Holdings Corporation (PK)	31.135	31.14	0.00%	0
MTYFF	Mty Food Group Inc (PK)	30.44	30.44	0.00%	0
MITSY	Mitsui and Company Ltd (PK)	398.00	29.80	8.09%	9,539
SMAWF	Siemens A G (PK)	228.42	29.02	14.55%	789
CZBT	Citizens Bancorp of Virginia Inc (PK)	27.792	27.79	0.00%	0
FBVI	FCN Banc Corporation (PK)	27.00	27.00	0.00%	0
ANPDY	Anta Sports Products Ltd (PK)	302.00	26.57	9.65%	2,899
TYIDY	Toyota Industries Corp (PK)	117.65	25.12	27.15%	2,140
GLAE	GlassBridge Enterprises Inc (CE)	25.00	25.00	0.00%	0
ELSSF	ELIS (PK)	24.168	24.17	0.00%	0
ACEJF	ACEA SpA (PK)	23.30	23.30	0.00%	0
ZFSVF	Zurich Financial Services (QX)	678.00	22.63	3.45%	103
SAFRF	Safran SA (PK)	262.90	22.35	9.29%	669
BLHEY	Baloise Holding AG (PK)	22.35	22.35	0.00%	0
LVMHF	Louis Vuitton Moet Hennessy (PK)	574.00	21.00	3.80%	5,147
CBCYB	Central Bancompany (PK)	870.00	20.00	2.35%	10
TRAC	Track Data Corporation (CE)	20.00	20.00	0.00%	0
BWEL	JG Boswell Company (PK)	510.00	20.00	4.08%	524
ABMRF	ABN AMRO Bank NV (PK)	19.77	19.77	0.00%	0
PMHG	Prime Meridian Holding Company (QX)	48.75	19.76	68.16%	7,992
LRLCF	Loreal Co (PK)	427.00	19.56	4.80%	367
SMECF	SMC Corp (PK)	323.5001	19.44	6.39%	5,450
ASMLF	ASML Holdings NV (PK)	675.245	19.05	2.90%	638
PBNK	Pinnacle Bank (QB)	18.73	18.73	0.00%	0
INGVF	Ing Groep NV (PK)	18.54	18.54	0.00%	0
SAPGF	Sap SE (PK)	275.78	18.17	7.05%	85,670
FGELF	Fujitsu General Ltd (PK)	18.00	18.00	0.00%	0
CDAB	Coeur D Alene Bancorp (PK)	18.00	18.00	0.00%	0
MQBKY	Macquarie Group Ltd (PK)	125.69	17.96	16.67%	42,347
AVNBF	Avon Technologies PLC (PK)	17.62	17.62	0.00%	0
NDEKF	Nitto Denko (PK)	17.50	17.50	0.00%	0
BYDIY	Byd Electronic International Company Ltd (PK)	230.24	17.20	8.07%	406
GMGSF	Goodman Group Sydney NSW Stapled Security (PK)	16.994	16.99	0.00%	0
UNTN	United Tennessee Bankshares Inc New (QB)	16.90	16.90	0.00%	0
FBTT	First Bankers Trustshares Inc (QB)	16.39	16.39	0.00%	0
ALIZF	Allianz Ag Muenchen Namen (PK)	411.375	16.38	4.15%	167
MTPVY	Metropole Television (PK)	16.33	16.33	0.00%	0
TWONF	21Shares AG (GM)	16.0741	16.07	0.00%	0
JGCCY	JGC Holdings Corporation (PK)	16.005	16.01	0.00%	0
MWRXS	Masterworks 044 LLC (GM)	16.00	16.00	0.00%	0
MWRQS	Masterworks 074 Llc (GM)	15.25	15.25	0.00%	0
CHGCF	Chugai Pharmaceutical Ltd (PK)	60.00	14.84	32.86%	3,064
SAEYY	Redcare Pharmacy NV (PK)	14.80	14.80	0.00%	0
TEVJF	Teva Pharmaceutical Industries Ltd (PK)	13.80	13.80	0.00%	0
SNNUF	Smith and Nephew Plc (PK)	13.14	13.14	0.00%	0
RCBC	River City Bank (PK)	329.00	12.95	4.10%	55
ASEKY	Aisin Corporation (PK)	12.445	12.45	0.00%	0
DFIHY	DFI Retail Group Holdings Ltd (PK)	12.05	12.05	0.00%	0
VTDRF	Vantage Drilling International Ltd (CE)	12.00	12.00	0.00%	0
BYDDY	BYD Company Ltd (PK)	103.99	11.88	12.90%	657,083
CRTAF	Cartica Acquisition Corporation (PK)	11.75	11.75	0.00%	0
UTGPF	Unite Group PLC (PK)	11.59	11.59	0.00%	0
GFLT	GenFlat Holdings Inc (PK)	11.00	11.00	0.00%	0
FJTNY	Fuji Media Holdings Inc New (PK)	10.95	10.95	0.00%	0
ORKLF	Orkla Borregaard (PK)	10.90	10.90	0.00%	0
SPXCF	Singapore Exchange Ltd (PK)	10.75	10.75	0.00%	0
PUKPF	Prudential Plc (PK)	10.65	10.65	0.00%	0
MKGAF	Merck KGAA (PK)	138.65	10.61	8.28%	238
MARUY	Marubeni Corp (PK)	175.54	10.54	6.39%	9,936
ASHTY	Ashtead Group PLC (PK)	222.53	10.53	4.97%	57,762
CODGF	Compagnie de St Gobain (PK)	108.1596	10.51	10.76%	335