We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.83 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.75 | 2.90 | 3.18 | 0.00 % | 0 | 272 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 2.05 | 1.95 | -16.67 % | 3 | 7,182 |
| 36.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 96 |
| 37.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 148 |
| 37.50 | 0.90 | 1.00 | 0.93 | -19.83 % | 5 | 17 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 300 |
| 38.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 43 |
| 39.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 77 | 410 |
| 39.50 | 0.20 | 0.30 | 0.26 | -35.00 % | 12 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 165 |
| 35.50 | 0.10 | 0.20 | 0.21 | 23.53 % | 1 | 23 |
| 36.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 18 | 216 |
| 36.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 56 |
| 37.00 | 0.45 | 0.55 | 0.55 | 1.85 % | 25 | 373 |
| 37.50 | 0.65 | 0.80 | 1.15 | 15.00 % | 5 | 126 |
| 38.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 2 | 156 |
| 38.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 42 |
| 39.00 | 1.55 | 1.70 | 1.83 | 10.91 % | 53 | 267 |
| 39.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
